Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.49	57.39	56.43	57.24	786,062	+1.31(+2.34%)
Mar 30, 2023	56.25	56.39	54.20	55.94	639,192	+0.42(+0.76%)
Mar 29, 2023	56.03	56.58	55.20	55.52	581,490	-0.45(-0.81%)
Mar 28, 2023	55.26	56.79	55.26	55.97	637,037	+0.51(+0.92%)
Mar 27, 2023	54.03	55.87	53.69	55.46	792,230	+2.18(+4.09%)
Mar 24, 2023	51.57	53.66	50.84	53.28	572,501	+1.29(+2.48%)
Mar 23, 2023	52.44	53.48	51.22	51.99	431,929	-0.03(-0.06%)
Mar 22, 2023	52.67	53.86	51.98	52.02	639,470	-0.90(-1.71%)
Mar 21, 2023	53.91	54.21	52.86	52.92	593,237	+0.75(+1.43%)
Mar 20, 2023	53.09	54.41	51.88	52.18	819,718	-0.17(-0.32%)
Mar 17, 2023	52.04	52.80	50.87	52.34	1,858,021	+0.15(+0.28%)
Mar 16, 2023	48.97	52.51	48.48	52.20	1,202,388	+1.99(+3.97%)
Mar 15, 2023	51.58	51.89	49.06	50.20	1,569,844	-3.36(-6.27%)
Mar 14, 2023	55.14	56.14	53.00	53.56	865,124	-0.98(-1.80%)
Mar 13, 2023	55.08	56.57	53.92	54.54	1,092,029	-2.15(-3.79%)
Mar 10, 2023	56.73	58.23	55.77	56.69	867,610	-0.19(-0.33%)
Mar 09, 2023	57.71	58.26	56.15	56.88	922,184	-0.26(-0.45%)
Mar 08, 2023	57.84	58.23	56.10	57.14	659,702	-0.58(-1.00%)
Mar 07, 2023	58.02	58.37	56.67	57.72	956,939	-0.45(-0.78%)
Mar 06, 2023	61.03	61.40	57.96	58.17	1,866,548	-4.83(-7.67%)
Mar 03, 2023	59.54	63.37	59.04	63.00	1,524,029	+3.54(+5.95%)
Mar 02, 2023	57.07	60.38	56.29	59.46	1,665,470	+2.40(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.