Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.94	31.34	30.76	31.06	270,749	+0.03(+0.09%)
Apr 29, 2019	31.17	31.43	30.99	31.03	122,583	-0.19(-0.62%)
Apr 26, 2019	30.69	31.25	30.28	31.22	114,280	+0.68(+2.22%)
Apr 25, 2019	31.32	31.45	30.48	30.55	233,421	-0.93(-2.94%)
Apr 24, 2019	31.41	31.71	31.09	31.47	234,572	+0.00(+0.00%)
Apr 23, 2019	30.98	31.70	30.59	31.47	297,914	+0.48(+1.54%)
Apr 22, 2019	30.45	31.38	30.36	30.99	174,917	+0.55(+1.81%)
Apr 18, 2019	30.48	30.82	30.22	30.44	371,874	-0.38(-1.22%)
Apr 17, 2019	31.58	31.68	30.77	30.82	430,021	-0.68(-2.15%)
Apr 16, 2019	30.85	31.75	30.58	31.50	337,671	+0.60(+1.96%)
Apr 15, 2019	31.24	31.34	30.71	30.89	285,341	-0.35(-1.11%)
Apr 12, 2019	30.95	31.40	30.60	31.24	254,647	+0.34(+1.10%)
Apr 11, 2019	31.21	31.50	30.50	30.90	354,248	-0.29(-0.94%)
Apr 10, 2019	30.77	31.45	30.49	31.20	300,357	+0.57(+1.85%)
Apr 09, 2019	30.62	31.09	30.39	30.63	332,836	-0.08(-0.27%)
Apr 08, 2019	30.65	31.08	30.41	30.71	380,444	+0.05(+0.18%)
Apr 05, 2019	30.66	31.02	30.40	30.66	492,594	+0.16(+0.54%)
Apr 04, 2019	29.80	30.50	29.56	30.49	323,793	+0.63(+2.12%)
Apr 03, 2019	30.67	30.82	29.55	29.86	408,303	-0.63(-2.07%)
Apr 02, 2019	31.27	31.31	30.06	30.49	367,207	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.