Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.72	36.12	35.49	35.68	458,917	+0.00(+0.00%)
Jun 28, 2018	34.89	35.76	34.12	35.68	784,634	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.88	34.99	899,416	-3.76(-9.70%)
Jun 26, 2018	37.86	39.54	37.65	38.75	650,152	+1.19(+3.17%)
Jun 25, 2018	38.52	38.75	37.28	37.56	451,210	-1.36(-3.49%)
Jun 22, 2018	39.17	39.43	37.57	38.91	3,239,214	+0.70(+1.83%)
Jun 21, 2018	38.09	38.52	37.94	38.22	385,142	-0.04(-0.10%)
Jun 20, 2018	38.20	38.56	37.25	38.25	326,764	+0.26(+0.69%)
Jun 19, 2018	38.51	38.80	37.30	37.99	552,944	-0.94(-2.41%)
Jun 18, 2018	39.13	39.62	38.52	38.93	403,911	-0.35(-0.90%)
Jun 15, 2018		40.91	39.08	39.29	1,060,687	-1.63(-3.98%)
Jun 14, 2018	40.76	41.30	40.05	40.91	472,738	+0.45(+1.10%)
Jun 13, 2018	40.36	41.72	39.65	40.47	756,314	+0.33(+0.81%)
Jun 12, 2018	40.87	41.28	39.95	40.14	554,454	-0.61(-1.51%)
Jun 11, 2018	40.91	41.72	40.74	40.76	422,798	-0.31(-0.75%)
Jun 08, 2018	43.11	43.31	40.66	41.06	406,752	-1.66(-3.88%)
Jun 07, 2018	43.69	44.17	42.16	42.72	602,002	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,905	-0.60(-1.37%)
Jun 05, 2018	42.37	44.77	42.37	44.05	577,469	+1.69(+4.00%)
Jun 04, 2018	43.11	43.84	41.64	42.36	375,382	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.