Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.11	17.06	15.95	16.93	496,955	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,379	+0.17(+1.10%)
Jun 28, 2021	16.35	17.07	15.52	15.83	363,602	-0.52(-3.19%)
Jun 25, 2021	17.40	17.66	16.35	16.35	975,003	-0.76(-4.45%)
Jun 24, 2021	16.64	17.11	16.49	17.11	405,669	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.26	349,451	+0.17(+1.08%)
Jun 22, 2021	15.75	16.15	15.43	16.08	257,334	+0.16(+1.04%)
Jun 21, 2021	16.04	16.11	15.28	15.92	624,224	-0.03(-0.17%)
Jun 18, 2021	15.49	16.76	15.39	15.94	1,552,903	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.04	612,530	-1.06(-6.22%)
Jun 16, 2021	16.66	17.35	16.40	17.10	426,695	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,893	+0.47(+2.87%)
Jun 14, 2021	16.34	16.57	15.99	16.29	576,597	+0.18(+1.14%)
Jun 11, 2021	16.30	16.68	15.89	16.11	451,092	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.48	16.35	539,294	+0.91(+5.88%)
Jun 09, 2021	15.49	15.66	15.18	15.44	317,216	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.60	339,956	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.06	15.06	368,282	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.95	15.39	575,375	+0.00(+0.00%)
Jun 03, 2021	14.91	15.49	14.56	15.39	408,480	+0.23(+1.51%)
Jun 02, 2021	15.37	15.49	14.73	15.16	321,516	-0.27(-1.78%)
Jun 01, 2021	14.26	15.58	14.16	15.43	646,323	+1.37(+9.78%)
May 28, 2021	14.20	14.40	13.53	14.06	387,664	+0.03(+0.20%)
May 27, 2021	12.82	14.19	12.64	14.03	819,463	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,487	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.88	11.91	226,609	-0.69(-5.45%)
May 24, 2021	12.29	12.65	12.06	12.60	240,559	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.09	12.22	183,707	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.30	272,344	-0.27(-2.19%)
May 19, 2021	12.60	12.74	12.15	12.57	279,310	-0.23(-1.79%)
May 18, 2021	13.15	13.29	12.38	12.80	420,786	-0.25(-1.90%)
May 17, 2021	12.01	13.38	11.94	13.05	652,202	+1.00(+8.29%)
May 14, 2021	12.21	12.28	11.94	12.05	273,500	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,014	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,309	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.54	373,416	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,382	-0.08(-0.68%)
May 07, 2021	11.78	12.56	11.52	12.21	675,785	+0.45(+3.82%)
May 06, 2021	11.17	11.78	10.76	11.77	663,595	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.759	10.94	732,713	+1.25(+12.85%)
May 04, 2021	9.658	9.952	9.200	9.695	707,030	+0.66(+7.30%)
May 03, 2021	8.220	9.383	8.091	9.035	723,549	+0.99(+12.30%)
Apr 30, 2021	8.540	8.605	8.000	8.046	513,228	-0.62(-7.19%)
Apr 29, 2021	9.154	9.209	8.522	8.669	219,437	-0.38(-4.15%)
Apr 28, 2021	8.879	9.127	8.825	9.044	177,667	+0.18(+2.07%)
Apr 27, 2021	8.834	8.971	8.742	8.861	190,794	+0.06(+0.73%)
Apr 26, 2021	8.403	8.879	8.366	8.797	226,736	+0.48(+5.73%)
Apr 23, 2021	8.275	8.504	8.256	8.321	152,888	+0.06(+0.78%)
Apr 22, 2021	8.540	8.590	8.211	8.256	187,589	-0.19(-2.28%)
Apr 21, 2021	8.064	8.540	7.936	8.449	220,716	+0.28(+3.48%)
Apr 20, 2021	8.586	8.586	7.926	8.165	280,668	-0.45(-5.21%)
Apr 19, 2021	8.660	8.751	8.412	8.614	224,723	-0.10(-1.16%)
Apr 16, 2021	9.274	9.274	8.650	8.715	165,547	-0.45(-4.90%)
Apr 15, 2021	9.274	9.319	8.879	9.164	185,817	+0.01(+0.10%)
Apr 14, 2021	8.513	9.219	8.513	9.154	342,306	+0.68(+8.00%)
Apr 13, 2021	8.458	8.605	8.357	8.476	416,704	+0.05(+0.65%)
Apr 12, 2021	8.440	8.669	8.339	8.421	228,170	+0.02(+0.22%)
Apr 09, 2021	8.577	8.660	8.302	8.403	246,629	-0.17(-2.03%)
Apr 08, 2021	8.770	8.834	8.458	8.577	256,053	-0.20(-2.30%)
Apr 07, 2021	8.650	8.843	8.412	8.779	490,247	+0.12(+1.38%)
Apr 06, 2021	8.806	9.063	8.623	8.660	224,668	-0.16(-1.87%)
Apr 05, 2021	8.843	9.017	8.678	8.825	180,156	+0.07(+0.84%)
Apr 01, 2021	8.962	9.044	8.504	8.751	200,795	-0.16(-1.75%)
Mar 31, 2021	8.568	9.044	8.504	8.907	298,133	+0.36(+4.18%)
Mar 30, 2021	8.522	8.696	8.311	8.550	260,636	+0.02(+0.21%)
Mar 29, 2021	8.980	9.200	8.531	8.531	274,283	-0.57(-6.24%)
Mar 26, 2021	8.705	9.099	8.394	9.099	264,526	+0.60(+7.00%)
Mar 25, 2021	8.284	8.705	8.036	8.504	430,931	+0.01(+0.11%)
Mar 24, 2021	8.925	9.237	8.467	8.495	353,233	-0.21(-2.42%)
Mar 23, 2021	9.026	9.255	8.623	8.705	467,553	-0.54(-5.85%)
Mar 22, 2021	9.118	9.374	9.072	9.246	598,501	+0.06(+0.70%)
Mar 19, 2021	9.823	9.970	8.944	9.182	1,130,893	-0.58(-5.92%)
Mar 18, 2021	9.796	10.05	9.576	9.759	343,737	-0.21(-2.11%)
Mar 17, 2021	9.338	10.02	9.338	9.970	304,680	+0.47(+4.92%)
Mar 16, 2021	9.622	9.630	9.311	9.503	269,900	-0.16(-1.71%)
Mar 15, 2021	10.07	10.10	9.493	9.668	346,985	-0.66(-6.39%)
Mar 12, 2021	10.38	10.52	10.09	10.33	271,073	-0.06(-0.62%)
Mar 11, 2021	10.38	10.43	10.03	10.39	335,615	+0.09(+0.89%)
Mar 10, 2021	9.649	10.44	9.649	10.30	376,863	+0.62(+6.44%)
Mar 09, 2021	9.823	9.970	9.429	9.677	263,990	-0.04(-0.38%)
Mar 08, 2021	10.29	10.49	9.365	9.713	587,221	-0.58(-5.61%)
Mar 05, 2021	10.08	10.30	9.219	10.29	414,031	+0.48(+4.86%)
Mar 04, 2021	10.09	10.24	9.393	9.814	356,763	-0.29(-2.90%)
Mar 03, 2021	10.36	10.77	10.08	10.11	379,549	-0.27(-2.56%)
Mar 02, 2021	10.01	10.70	9.677	10.37	420,677	+0.30(+3.00%)
Mar 01, 2021	10.24	10.59	9.997	10.07	312,511	+0.16(+1.66%)
Feb 26, 2021	9.979	10.31	9.356	9.906	516,939	-0.18(-1.82%)
Feb 25, 2021	11.23	11.45	10.05	10.09	654,503	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.45	11.16	580,943	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.383	10.37	524,453	+0.05(+0.44%)
Feb 22, 2021	9.475	10.53	9.329	10.33	618,920	+0.66(+6.82%)
Feb 19, 2021	9.979	10.19	9.484	9.668	305,994	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.796	9.860	440,356	-0.55(-5.28%)
Feb 17, 2021	10.24	10.57	10.06	10.41	650,714	+0.27(+2.62%)
Feb 16, 2021	9.842	10.17	9.668	10.14	751,375	+0.53(+5.53%)
Feb 12, 2021	9.677	9.778	9.365	9.613	466,303	-0.10(-1.04%)
Feb 11, 2021	8.898	9.713	8.760	9.713	805,172	+0.87(+9.84%)
Feb 10, 2021	9.292	9.704	8.742	8.843	659,349	-0.20(-2.23%)
Feb 09, 2021	9.090	9.301	8.394	9.044	767,535	-0.12(-1.30%)
Feb 08, 2021	8.485	9.164	8.485	9.164	586,753	+0.79(+9.41%)
Feb 05, 2021	8.605	8.944	8.192	8.375	431,055	-0.11(-1.30%)
Feb 04, 2021	8.357	8.660	8.091	8.485	461,771	+0.13(+1.54%)
Feb 03, 2021	8.550	8.664	8.311	8.357	272,660	-0.12(-1.41%)
Feb 02, 2021	8.275	8.687	8.270	8.476	527,215	+0.42(+5.23%)
Feb 01, 2021	7.496	8.174	7.386	8.055	513,160	+0.61(+8.25%)
Jan 29, 2021	7.661	7.917	7.432	7.441	420,688	-0.36(-4.58%)
Jan 28, 2021	8.201	8.421	7.395	7.798	563,865	-0.35(-4.27%)
Jan 27, 2021	7.560	8.476	7.322	8.146	484,596	+0.49(+6.34%)
Jan 26, 2021	7.917	8.055	7.597	7.661	369,339	-0.23(-2.90%)
Jan 25, 2021	8.229	8.281	7.560	7.890	362,643	-0.34(-4.12%)
Jan 22, 2021	7.908	8.247	7.890	8.229	237,898	+0.09(+1.13%)
Jan 21, 2021	8.705	8.797	7.853	8.137	431,367	-0.60(-6.82%)
Jan 20, 2021	8.925	8.944	8.220	8.733	465,250	-0.10(-1.14%)
Jan 19, 2021	8.925	9.154	8.559	8.834	561,682	+0.10(+1.15%)
Jan 15, 2021	8.531	8.898	8.467	8.733	430,728	+0.01(+0.11%)
Jan 14, 2021	8.073	8.779	8.073	8.724	714,458	+0.72(+9.05%)
Jan 13, 2021	8.385	8.426	7.468	8.000	395,483	-0.36(-4.28%)
Jan 12, 2021	7.624	8.476	7.560	8.357	1,004,395	+0.90(+12.04%)
Jan 11, 2021	6.726	7.477	6.726	7.459	308,987	+0.53(+7.67%)
Jan 08, 2021	7.074	7.074	6.733	6.928	408,247	-0.11(-1.56%)
Jan 07, 2021	6.323	7.148	6.323	7.038	954,489	+0.80(+12.78%)
Jan 06, 2021	6.295	6.552	6.140	6.240	479,733	-0.03(-0.44%)
Jan 05, 2021	6.268	6.451	6.057	6.268	525,725	+0.05(+0.88%)
Jan 04, 2021	6.616	6.726	5.965	6.213	811,788	-0.39(-5.96%)
Dec 31, 2020		6.607	6.607	6.607	1,434,103	+0.39(+6.34%)
Dec 30, 2020	5.956	6.616	5.956	6.213	1,434,103	+0.27(+4.47%)
Dec 29, 2020	6.341	6.341	5.883	5.947	248,340	-0.33(-5.26%)
Dec 28, 2020	6.085	6.295	5.956	6.277	521,460	+0.24(+3.95%)
Dec 24, 2020	6.185	6.195	5.947	6.039	181,916	-0.15(-2.37%)
Dec 23, 2020	6.305	6.479	6.094	6.185	559,398	-0.07(-1.17%)
Dec 22, 2020	6.992	6.992	6.213	6.259	629,600	-0.70(-10.01%)
Dec 21, 2020	6.763	7.056	6.561	6.955	523,700	-0.19(-2.69%)
Dec 18, 2020	7.239	7.459	7.093	7.148	1,230,527	-0.15(-2.01%)
Dec 17, 2020	7.093	7.514	6.699	7.294	549,442	+0.26(+3.65%)
Dec 16, 2020	6.534	7.065	6.433	7.038	669,180	+0.53(+8.17%)
Dec 15, 2020	6.341	6.644	6.297	6.506	416,663	+0.23(+3.65%)
Dec 14, 2020	6.130	6.534	6.085	6.277	691,511	+0.31(+5.22%)
Dec 11, 2020	6.231	6.231	5.938	5.965	429,527	-0.26(-4.12%)
Dec 10, 2020	5.498	6.387	5.397	6.222	854,849	+0.70(+12.60%)
Dec 09, 2020	5.681	6.085	5.516	5.526	851,357	-0.07(-1.31%)
Dec 08, 2020	5.315	5.819	5.205	5.599	660,944	+0.24(+4.44%)
Dec 07, 2020	5.196	5.434	5.095	5.361	326,552	+0.11(+2.09%)
Dec 04, 2020	5.315	5.352	5.067	5.251	296,609	+0.02(+0.35%)
Dec 03, 2020	5.150	5.361	5.043	5.232	387,347	+0.09(+1.78%)
Dec 02, 2020	4.783	5.177	4.683	5.141	391,455	+0.36(+7.47%)
Dec 01, 2020	4.967	5.058	4.683	4.783	518,458	-0.06(-1.32%)
Nov 30, 2020	5.122	5.251	4.829	4.848	709,655	-0.36(-6.87%)
Nov 27, 2020	5.507	5.507	5.113	5.205	447,752	-0.31(-5.65%)
Nov 25, 2020	5.370	5.645	5.109	5.516	474,597	+0.08(+1.52%)
Nov 24, 2020	5.104	5.562	5.012	5.434	744,595	+0.45(+9.01%)
Nov 23, 2020	4.793	5.022	4.618	4.985	547,783	+0.29(+6.25%)
Nov 20, 2020	4.628	4.747	4.554	4.692	187,372	+0.01(+0.20%)
Nov 19, 2020	4.527	4.728	4.389	4.683	282,959	+0.14(+3.02%)
Nov 18, 2020	4.499	4.921	4.441	4.545	463,106	+0.05(+1.02%)
Nov 17, 2020	4.380	4.626	4.243	4.499	425,242	+0.12(+2.72%)
Nov 16, 2020	4.270	4.527	4.160	4.380	643,952	+0.27(+6.46%)
Nov 13, 2020	4.032	4.197	4.004	4.114	161,291	+0.13(+3.22%)
Nov 12, 2020	4.289	4.289	3.895	3.986	277,440	-0.29(-6.85%)
Nov 11, 2020	4.069	4.298	4.004	4.279	292,221	+0.21(+5.18%)
Nov 10, 2020	4.179	4.234	3.977	4.069	297,763	-0.02(-0.45%)
Nov 09, 2020	4.059	4.389	3.968	4.087	587,784	+0.38(+10.40%)
Nov 06, 2020	3.794	3.858	3.560	3.702	419,706	-0.06(-1.70%)
Nov 05, 2020	3.446	3.867	3.354	3.766	689,014	+0.32(+9.31%)
Nov 04, 2020	3.629	3.629	3.391	3.446	624,033	-0.26(-6.93%)
Nov 03, 2020	3.766	3.849	3.574	3.702	395,975	+0.02(+0.50%)
Nov 02, 2020	3.528	3.803	3.391	3.684	311,410	+0.21(+6.07%)
Oct 30, 2020	3.519	3.574	3.418	3.473	322,254	-0.06(-1.81%)
Oct 29, 2020	3.711	3.794	3.528	3.537	421,121	-0.20(-5.39%)
Oct 28, 2020	4.004	4.059	3.675	3.739	459,093	-0.36(-8.72%)
Oct 27, 2020	4.481	4.490	4.087	4.096	352,151	-0.38(-8.59%)
Oct 26, 2020	4.243	4.481	4.169	4.481	388,522	+0.19(+4.49%)
Oct 23, 2020	4.087	4.408	3.986	4.289	461,611	+0.33(+8.33%)
Oct 22, 2020	3.867	3.977	3.821	3.959	133,382	+0.11(+2.86%)
Oct 21, 2020	3.757	4.023	3.757	3.849	203,800	+0.07(+1.94%)
Oct 20, 2020	3.711	3.821	3.647	3.775	240,330	+0.08(+2.23%)
Oct 19, 2020	3.775	3.858	3.684	3.693	218,389	-0.07(-1.95%)
Oct 16, 2020	3.849	3.864	3.665	3.766	224,912	-0.05(-1.44%)
Oct 15, 2020	3.867	4.015	3.775	3.821	326,940	+0.00(+0.00%)
Oct 14, 2020	3.959	3.977	3.785	3.821	183,471	-0.10(-2.57%)
Oct 13, 2020	3.968	3.968	3.757	3.922	304,601	-0.07(-1.83%)
Oct 12, 2020	4.014	4.169	3.940	3.995	317,268	+0.05(+1.40%)
Oct 09, 2020	4.069	4.124	3.840	3.940	208,325	-0.02(-0.46%)
Oct 08, 2020	3.812	3.968	3.730	3.959	188,342	+0.18(+4.85%)
Oct 07, 2020	3.867	3.904	3.684	3.775	324,330	-0.06(-1.67%)
Oct 06, 2020	4.059	4.197	3.821	3.840	248,326	-0.16(-4.12%)
Oct 05, 2020	4.114	4.197	3.968	4.004	150,860	-0.01(-0.23%)
Oct 02, 2020	3.720	4.059	3.711	4.014	315,707	+0.24(+6.31%)
Oct 01, 2020	4.050	4.078	3.711	3.775	370,843	-0.28(-7.00%)
Sep 30, 2020	4.114	4.344	4.014	4.059	437,512	-0.08(-1.99%)
Sep 29, 2020	4.261	4.316	3.986	4.142	569,297	-0.15(-3.42%)
Sep 28, 2020	4.078	4.344	3.931	4.289	398,187	+0.27(+6.85%)
Sep 25, 2020	4.289	4.371	3.986	4.014	412,612	-0.34(-7.79%)
Sep 24, 2020	4.417	4.499	4.197	4.353	243,994	+0.01(+0.21%)
Sep 23, 2020	4.783	4.930	4.279	4.344	354,960	-0.43(-9.02%)
Sep 22, 2020	4.838	4.902	4.692	4.774	236,901	-0.05(-1.14%)
Sep 21, 2020	5.058	5.104	4.582	4.829	410,805	-0.44(-8.35%)
Sep 18, 2020	4.875	5.507	4.857	5.269	1,048,174	+0.47(+9.73%)
Sep 17, 2020	4.893	5.104	4.756	4.802	298,239	-0.14(-2.78%)
Sep 16, 2020	4.710	4.948	4.646	4.939	279,129	+0.26(+5.48%)
Sep 15, 2020	4.453	4.756	4.334	4.683	287,243	+0.27(+6.24%)
Sep 14, 2020	4.234	4.463	4.087	4.408	288,273	+0.20(+4.79%)
Sep 11, 2020	4.289	4.316	4.096	4.206	289,953	-0.08(-1.92%)
Sep 10, 2020	4.142	4.495	4.032	4.289	783,939	+0.16(+4.00%)
Sep 09, 2020	4.050	4.188	3.849	4.124	707,387	+0.13(+3.21%)
Sep 08, 2020	4.215	4.215	3.849	3.995	790,537	-0.27(-6.44%)
Sep 04, 2020	4.609	4.628	4.078	4.270	664,589	-0.25(-5.48%)
Sep 03, 2020	4.563	4.701	4.444	4.518	365,090	-0.05(-1.00%)
Sep 02, 2020	4.692	4.692	4.371	4.563	508,421	-0.14(-2.92%)
Sep 01, 2020	4.765	4.848	4.545	4.701	461,327	-0.04(-0.77%)
Aug 31, 2020	4.902	4.976	4.710	4.738	322,371	-0.19(-3.90%)
Aug 28, 2020	4.948	5.132	4.655	4.930	358,812	+0.06(+1.32%)
Aug 27, 2020	4.728	4.916	4.665	4.866	345,655	+0.17(+3.71%)
Aug 26, 2020	4.600	4.765	4.563	4.692	201,432	+0.06(+1.39%)
Aug 25, 2020	4.728	4.848	4.518	4.628	301,483	+0.00(+0.00%)
Aug 24, 2020	4.637	4.692	4.490	4.628	545,929	+0.03(+0.60%)
Aug 21, 2020	4.609	4.699	4.545	4.600	366,124	-0.06(-1.38%)
Aug 20, 2020	4.673	4.747	4.508	4.664	351,021	-0.05(-1.17%)
Aug 19, 2020	5.022	5.022	4.673	4.719	303,690	-0.29(-5.85%)
Aug 18, 2020	5.232	5.232	4.912	5.012	280,930	-0.16(-3.19%)
Aug 17, 2020	5.067	5.196	5.038	5.177	218,751	+0.09(+1.80%)
Aug 14, 2020	4.921	5.168	4.848	5.086	255,795	+0.20(+4.13%)
Aug 13, 2020	5.031	5.141	4.875	4.884	205,791	-0.17(-3.44%)
Aug 12, 2020	5.251	5.260	4.908	5.058	253,069	-0.08(-1.60%)
Aug 11, 2020	5.113	5.452	5.086	5.141	416,111	+0.00(+0.00%)
Aug 10, 2020	4.802	5.205	4.628	5.141	395,588	+0.39(+8.30%)
Aug 07, 2020	4.747	4.793	4.490	4.747	324,873	+0.19(+4.23%)
Aug 06, 2020	4.683	4.724	4.495	4.554	491,126	-0.14(-2.93%)
Aug 05, 2020	5.177	5.242	4.673	4.692	450,268	-0.37(-7.25%)
Aug 04, 2020	5.232	5.388	5.022	5.058	380,402	-0.26(-4.83%)
Aug 03, 2020	5.315	5.471	5.200	5.315	276,532	-0.07(-1.36%)
Jul 31, 2020	5.388	5.425	5.040	5.388	374,308	-0.04(-0.68%)
Jul 30, 2020	5.333	5.471	5.086	5.425	211,010	-0.09(-1.66%)
Jul 29, 2020	5.022	5.516	4.985	5.516	434,720	+0.49(+9.85%)
Jul 28, 2020	5.040	5.132	4.820	5.022	218,273	-0.06(-1.26%)
Jul 27, 2020	4.921	5.150	4.848	5.086	217,989	+0.15(+2.97%)
Jul 24, 2020	5.141	5.214	4.930	4.939	248,266	-0.20(-3.92%)
Jul 23, 2020	4.985	5.397	4.921	5.141	395,504	+0.11(+2.19%)
Jul 22, 2020	5.040	5.196	5.003	5.031	212,826	-0.08(-1.61%)
Jul 21, 2020	5.132	5.379	5.003	5.113	286,846	+0.05(+0.90%)
Jul 20, 2020	5.370	5.471	5.003	5.067	341,200	-0.30(-5.63%)
Jul 17, 2020	5.260	5.581	5.260	5.370	399,844	+0.12(+2.27%)
Jul 16, 2020	5.113	5.278	4.985	5.251	224,381	+0.09(+1.78%)
Jul 15, 2020	5.260	5.269	4.985	5.159	394,828	+0.21(+4.26%)
Jul 14, 2020	4.793	5.223	4.701	4.948	372,069	+0.11(+2.27%)
Jul 13, 2020	5.031	5.132	4.793	4.838	283,631	-0.11(-2.22%)
Jul 10, 2020	4.701	4.985	4.591	4.948	296,282	+0.23(+4.85%)
Jul 09, 2020	4.857	4.939	4.499	4.719	424,536	-0.18(-3.74%)
Jul 08, 2020	4.719	4.921	4.618	4.902	313,176	+0.14(+2.88%)
Jul 07, 2020	4.848	5.012	4.738	4.765	444,939	-0.17(-3.53%)
Jul 06, 2020	4.902	5.187	4.692	4.939	398,047	+0.20(+4.26%)
Jul 02, 2020	4.728	4.840	4.628	4.738	304,248	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.