Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.73	39.04	37.56	38.73	355,657	+1.08(+2.87%)
Jul 30, 2018	38.23	38.60	37.35	37.65	233,744	-0.47(-1.22%)
Jul 27, 2018	39.15	39.30	37.67	38.11	292,490	-1.20(-3.05%)
Jul 26, 2018	37.94	39.45	37.90	39.31	324,990	+1.31(+3.45%)
Jul 25, 2018	38.34	38.35	36.77	38.00	392,612	-0.42(-1.09%)
Jul 24, 2018	38.95	39.54	38.20	38.42	352,606	-0.08(-0.22%)
Jul 23, 2018	39.14	39.50	38.29	38.50	363,215	-0.80(-2.04%)
Jul 20, 2018	39.16	39.78	38.98	39.30	711,256	+0.19(+0.48%)
Jul 19, 2018	39.26	39.53	38.58	39.12	758,384	+0.07(+0.19%)
Jul 18, 2018	37.95	39.21	37.73	39.04	504,012	+1.06(+2.79%)
Jul 17, 2018	37.70	38.13	37.16	37.98	470,003	+0.25(+0.67%)
Jul 16, 2018	37.21	38.00	36.88	37.73	659,001	+1.04(+2.84%)
Jul 13, 2018		37.07		36.69	551,495	+1.01(+2.84%)
Jul 12, 2018	36.56	36.56	35.46	35.68	598,906	-0.72(-1.97%)
Jul 11, 2018	35.88	36.50	35.21	36.39	504,344	+0.07(+0.18%)
Jul 10, 2018	36.75	36.94	35.57	36.33	409,035	-0.01(-0.03%)
Jul 09, 2018		36.48	35.54	36.34	354,589	+0.70(+1.96%)
Jul 06, 2018	36.78	37.21	35.62	35.64	399,493	-1.43(-3.86%)
Jul 05, 2018	36.53	37.09	36.32	37.07	247,864	+0.73(+2.00%)
Jul 03, 2018		36.35	36.35	36.35	0	+0.72(+2.01%)
Jul 02, 2018	35.25	36.10	34.92	35.63	610,392	-0.05(-0.13%)
Jun 29, 2018	35.72	36.12	35.49	35.68	458,917	+0.00(+0.00%)
Jun 28, 2018	34.89	35.76	34.12	35.68	784,634	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.88	34.99	899,416	-3.76(-9.70%)
Jun 26, 2018	37.86	39.54	37.65	38.75	650,152	+1.19(+3.17%)
Jun 25, 2018	38.52	38.75	37.28	37.56	451,210	-1.36(-3.49%)
Jun 22, 2018	39.17	39.43	37.57	38.91	3,239,214	+0.70(+1.83%)
Jun 21, 2018	38.09	38.52	37.94	38.22	385,142	-0.04(-0.10%)
Jun 20, 2018	38.20	38.56	37.25	38.25	326,764	+0.26(+0.69%)
Jun 19, 2018	38.51	38.80	37.30	37.99	552,944	-0.94(-2.41%)
Jun 18, 2018	39.13	39.62	38.52	38.93	403,911	-0.35(-0.90%)
Jun 15, 2018		40.91	39.08	39.29	1,060,687	-1.63(-3.98%)
Jun 14, 2018	40.76	41.30	40.05	40.91	472,738	+0.45(+1.10%)
Jun 13, 2018	40.36	41.72	39.65	40.47	756,314	+0.33(+0.81%)
Jun 12, 2018	40.87	41.28	39.95	40.14	554,454	-0.61(-1.51%)
Jun 11, 2018	40.91	41.72	40.74	40.76	422,798	-0.31(-0.75%)
Jun 08, 2018	43.11	43.31	40.66	41.06	406,752	-1.66(-3.88%)
Jun 07, 2018	43.69	44.17	42.16	42.72	602,002	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,905	-0.60(-1.37%)
Jun 05, 2018	42.37	44.77	42.37	44.05	577,469	+1.69(+4.00%)
Jun 04, 2018	43.11	43.84	41.64	42.36	375,382	-0.16(-0.37%)
Jun 01, 2018	41.30	42.70	41.17	42.51	777,082	+1.53(+3.72%)
May 31, 2018	40.56	41.48	40.56	40.99	257,701	+0.36(+0.89%)
May 30, 2018	40.42	41.83	40.23	40.63	230,099	+0.46(+1.13%)
May 29, 2018	38.54	40.38	38.54	40.17	277,179	+1.61(+4.17%)
May 25, 2018		38.56	38.56	38.56	0	-0.86(-2.17%)
May 24, 2018	39.55	39.87	39.02	39.42	598,819	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.33	39.55	304,161	-1.00(-2.48%)
May 22, 2018	40.85	42.50	40.49	40.55	188,512	-0.73(-1.78%)
May 21, 2018	41.02	41.34	40.37	41.29	277,914	+0.47(+1.16%)
May 18, 2018	40.71	41.20	40.28	40.81	414,111	-0.04(-0.09%)
May 17, 2018	40.73	41.44	40.26	40.85	414,046	+0.64(+1.60%)
May 16, 2018	41.00	41.72	39.97	40.21	341,689	-1.01(-2.46%)
May 15, 2018	40.95	41.47	39.76	41.22	721,643	+0.37(+0.91%)
May 14, 2018	40.12	41.48	40.12	40.85	862,156	+0.93(+2.33%)
May 11, 2018	39.53	40.76	39.47	39.92	639,687	+0.24(+0.61%)
May 10, 2018	40.08	40.43	38.96	39.68	999,247	-0.29(-0.72%)
May 09, 2018	39.46	40.47	38.75	39.97	885,916	+0.87(+2.21%)
May 08, 2018	37.32	39.83	37.03	39.10	896,157	+1.69(+4.53%)
May 07, 2018	36.56	38.35	36.27	37.41	784,062	+1.05(+2.89%)
May 04, 2018	32.97	36.39	32.73	36.36	661,981	+3.52(+10.71%)
May 03, 2018	29.91	32.92	29.87	32.84	914,489	+3.68(+12.64%)
May 02, 2018	28.86	29.86	28.49	29.16	1,024,875	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.