Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.31	20.64	19.89	19.99	261,345	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.43	281,107	+0.17(+0.83%)
Jul 29, 2019	20.73	20.82	20.16	20.27	242,735	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,378	-0.04(-0.18%)
Jul 25, 2019	21.76	21.89	20.73	20.81	325,747	-0.89(-4.11%)
Jul 24, 2019	21.35	21.79	21.24	21.70	381,408	+0.32(+1.48%)
Jul 23, 2019	21.49	21.62	20.93	21.38	531,787	-0.15(-0.69%)
Jul 22, 2019	22.02	22.51	21.50	21.53	323,874	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,559	+0.32(+1.46%)
Jul 18, 2019	22.55	22.63	21.41	21.65	520,283	-0.95(-4.20%)
Jul 17, 2019	22.96	22.96	22.55	22.60	194,864	-0.12(-0.53%)
Jul 16, 2019	22.69	23.05	22.54	22.72	161,356	-0.09(-0.41%)
Jul 15, 2019	23.73	23.90	22.77	22.82	251,701	-0.73(-3.08%)
Jul 12, 2019	23.48	23.86	23.31	23.54	222,019	+0.11(+0.48%)
Jul 11, 2019	23.84	24.15	23.35	23.43	176,000	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.49	23.77	237,451	-0.02(-0.08%)
Jul 09, 2019	23.92	24.04	23.31	23.79	202,417	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,582	-0.11(-0.46%)
Jul 05, 2019	23.67	24.17	23.64	24.13	163,423	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.28	23.90	117,729	+0.26(+1.10%)
Jul 02, 2019	24.85	24.94	23.59	23.64	285,266	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.42	24.83	340,172	+0.08(+0.34%)
Jun 28, 2019	24.26	25.12	24.22	24.75	773,574	+0.52(+2.15%)
Jun 27, 2019	23.89	24.26	23.43	24.23	175,579	+0.46(+1.96%)
Jun 26, 2019	23.61	24.00	23.18	23.76	237,558	+0.31(+1.31%)
Jun 25, 2019	24.48	24.56	23.38	23.46	222,599	-1.10(-4.47%)
Jun 24, 2019	25.30	25.39	24.50	24.55	315,549	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.36	800,776	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,578	+0.27(+1.10%)
Jun 19, 2019	24.34	24.96	24.27	24.55	296,161	+0.32(+1.31%)
Jun 18, 2019	23.88	25.12	23.88	24.23	309,671	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.20	23.64	395,170	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,665	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.54	23.75	425,639	-0.29(-1.20%)
Jun 12, 2019	24.52	24.87	23.90	24.03	209,636	-0.98(-3.90%)
Jun 11, 2019	24.82	25.49	24.82	25.01	232,149	+0.36(+1.47%)
Jun 10, 2019	24.74	25.29	24.60	24.65	181,250	-0.10(-0.41%)
Jun 07, 2019	24.55	25.11	24.28	24.75	178,153	+0.19(+0.76%)
Jun 06, 2019	24.74	24.82	24.09	24.56	357,229	-0.03(-0.11%)
Jun 05, 2019	25.62	25.77	24.50	24.59	242,316	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.98	25.52	243,411	+0.70(+2.81%)
Jun 03, 2019	24.64	24.94	24.24	24.82	257,331	+0.44(+1.79%)
May 31, 2019	24.11	24.46	23.81	24.39	300,721	-0.17(-0.68%)
May 30, 2019	25.00	25.28	24.48	24.55	240,328	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,601	-0.33(-1.33%)
May 28, 2019	25.35	25.53	24.93	25.22	277,513	-0.11(-0.44%)
May 24, 2019	25.70	25.80	24.84	25.34	253,199	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.23	25.41	343,532	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.78	26.18	282,633	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.97	176,881	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.21	26.73	188,952	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.85	26.94	248,468	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.34	27.88	256,661	+0.06(+0.20%)
May 15, 2019	27.58	27.93	27.34	27.83	245,189	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,300	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.52	27.62	360,944	-1.79(-6.07%)
May 10, 2019	28.39	29.54	28.18	29.41	327,815	+0.89(+3.13%)
May 09, 2019	28.48	29.22	27.95	28.52	466,116	-0.46(-1.57%)
May 08, 2019	30.69	31.53	28.81	28.97	401,887	-0.69(-2.32%)
May 07, 2019	30.46	30.53	29.44	29.66	215,432	-1.20(-3.89%)
May 06, 2019	30.17	31.00	29.84	30.86	220,294	+0.24(+0.79%)
May 03, 2019	29.83	30.88	29.83	30.62	307,172	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,729	-0.81(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.