Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.10	58.10	55.09	56.18	689,882	-1.45(-2.51%)
Jul 28, 2022	59.46	60.51	56.17	57.63	788,884	-1.38(-2.34%)
Jul 27, 2022	56.99	59.38	55.50	59.01	836,105	+2.46(+4.36%)
Jul 26, 2022	56.43	58.11	54.63	56.55	779,016	+0.94(+1.70%)
Jul 25, 2022	52.54	55.67	51.67	55.60	579,252	+4.12(+8.01%)
Jul 22, 2022	52.25	53.14	50.45	51.48	395,701	-0.08(-0.16%)
Jul 21, 2022	50.64	51.88	48.25	51.56	587,931	-0.64(-1.23%)
Jul 20, 2022	51.47	52.61	49.62	52.20	677,513	+0.52(+1.01%)
Jul 19, 2022	52.55	54.16	50.81	51.68	940,367	-1.28(-2.42%)
Jul 18, 2022	54.05	55.41	52.28	52.96	1,128,952	+0.72(+1.39%)
Jul 15, 2022	52.54	52.98	50.08	52.24	793,501	+1.04(+2.02%)
Jul 14, 2022	49.61	51.29	47.50	51.20	841,961	-0.36(-0.69%)
Jul 13, 2022	46.50	53.50	45.94	51.56	1,562,154	+4.39(+9.30%)
Jul 12, 2022	45.95	47.49	44.68	47.17	653,715	+0.06(+0.14%)
Jul 11, 2022	45.35	47.34	45.09	47.11	618,586	+1.23(+2.68%)
Jul 08, 2022	44.70	46.86	43.19	45.88	807,024	+1.39(+3.13%)
Jul 07, 2022	41.31	45.55	41.18	44.49	1,174,198	+4.98(+12.62%)
Jul 06, 2022	40.82	40.93	36.83	39.51	1,662,028	-1.56(-3.79%)
Jul 05, 2022	42.80	42.80	39.46	41.06	1,343,465	-3.02(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.