Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.41	21.01	20.31	20.92	210,498	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.02	20.40	386,544	-0.80(-3.76%)
Aug 27, 2021	20.27	21.50	20.27	21.20	356,924	+1.20(+6.00%)
Aug 26, 2021	19.89	20.28	19.78	20.00	455,998	-0.29(-1.44%)
Aug 25, 2021	19.80	20.47	19.51	20.29	369,130	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,875	+0.28(+1.45%)
Aug 23, 2021	18.97	20.24	18.97	19.54	300,321	+0.96(+5.18%)
Aug 20, 2021	18.12	18.82	17.96	18.58	322,298	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.55	18.35	548,125	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.19	19.23	383,677	-0.56(-2.82%)
Aug 17, 2021	20.59	21.07	19.57	19.79	225,278	-0.98(-4.72%)
Aug 16, 2021	20.17	20.96	19.88	20.77	287,876	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.05	20.54	259,390	-0.50(-2.39%)
Aug 12, 2021	21.17	21.24	20.33	21.04	354,355	-0.24(-1.12%)
Aug 11, 2021	21.19	21.48	20.37	21.28	363,690	+0.03(+0.13%)
Aug 10, 2021	20.76	21.52	20.39	21.26	433,032	+0.94(+4.65%)
Aug 09, 2021	20.26	20.72	19.80	20.31	401,560	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.65	20.48	357,163	+1.08(+5.57%)
Aug 05, 2021	19.17	20.40	19.17	19.40	465,300	+0.73(+3.93%)
Aug 04, 2021	18.66	19.70	18.33	18.66	345,356	-0.28(-1.50%)
Aug 03, 2021	19.33	19.50	17.54	18.95	601,461	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.