Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.61	13.84	14.32	420,609	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.16	14.19	305,947	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.15	14.41	434,768	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,653	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,403	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,316	+0.08(+0.55%)
Sep 20, 2019	15.36	15.62	14.70	15.01	805,746	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,853	-0.17(-1.12%)
Sep 18, 2019	15.86	16.13	15.17	15.48	327,580	-0.49(-3.10%)
Sep 17, 2019	15.81	16.19	15.66	15.98	345,846	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,671	+0.17(+1.10%)
Sep 13, 2019	16.14	16.42	15.63	15.80	405,492	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.79	15.96	472,185	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.69	16.85	369,379	-0.12(-0.70%)
Sep 10, 2019	16.02	16.99	15.89	16.97	415,558	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.01	395,167	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,390	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,940	-0.06(-0.42%)
Sep 04, 2019	15.27	15.67	15.18	15.27	254,063	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.