Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.41	38.79	37.11	37.97	505,650	-0.53(-1.38%)
Sep 27, 2018	38.61	39.44	37.91	38.50	481,959	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.19	38.43	593,417	-0.89(-2.27%)
Sep 25, 2018	39.29	39.76	38.89	39.32	427,048	+0.10(+0.26%)
Sep 24, 2018	38.90	39.35	38.69	39.22	324,307	+0.45(+1.15%)
Sep 21, 2018	39.11	39.40	37.77	38.77	1,474,277	-0.54(-1.37%)
Sep 20, 2018	38.68	39.34	38.39	39.31	420,523	+0.68(+1.76%)
Sep 19, 2018	39.04	39.44	38.48	38.63	338,609	-0.37(-0.95%)
Sep 18, 2018	38.89	39.78	38.42	39.01	401,410	+0.25(+0.65%)
Sep 17, 2018	38.59	39.85	38.35	38.76	471,158	+0.26(+0.68%)
Sep 14, 2018	40.56	40.73	38.37	38.50	522,742	-1.85(-4.59%)
Sep 13, 2018	43.35	43.91	40.09	40.35	618,124	-3.40(-7.76%)
Sep 12, 2018	42.65	44.18	42.55	43.74	380,535	+1.17(+2.75%)
Sep 11, 2018	42.23	42.71	41.22	42.57	259,740	-0.20(-0.46%)
Sep 10, 2018	41.66	43.03	41.09	42.77	488,122	+1.84(+4.50%)
Sep 07, 2018	40.94	41.68	40.48	40.92	201,658	-0.14(-0.34%)
Sep 06, 2018	39.70	41.50	39.70	41.06	268,962	+1.43(+3.61%)
Sep 05, 2018	40.49	40.91	39.27	39.63	235,524	-0.84(-2.07%)
Sep 04, 2018	39.81	40.74	39.27	40.47	318,773	+0.56(+1.40%)
Aug 31, 2018		39.91	39.91	39.91	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.06	38.13	38.98	243,052	-0.33(-0.83%)
Aug 29, 2018	38.28	39.51	38.04	39.30	237,172	+0.99(+2.57%)
Aug 28, 2018	39.39	39.49	37.84	38.32	232,182	-0.88(-2.25%)
Aug 27, 2018	38.80	39.83	38.80	39.20	216,892	+0.59(+1.52%)
Aug 24, 2018	38.73	39.51	38.25	38.62	135,979	-0.07(-0.19%)
Aug 23, 2018	38.94	39.04	38.19	38.69	221,510	-0.21(-0.55%)
Aug 22, 2018	39.60	39.71	38.28	38.90	208,835	-0.63(-1.60%)
Aug 21, 2018	40.16	40.47	39.45	39.54	219,083	-0.44(-1.09%)
Aug 20, 2018	39.78	40.25	39.61	39.97	130,268	+0.24(+0.61%)
Aug 17, 2018	38.74	40.23	38.74	39.73	223,157	+0.88(+2.27%)
Aug 16, 2018	39.05	39.52	38.47	38.85	211,449	+0.17(+0.43%)
Aug 15, 2018	40.06	40.60	38.40	38.68	250,497	-1.72(-4.26%)
Aug 14, 2018	40.21	41.17	39.69	40.40	186,723	+0.33(+0.84%)
Aug 13, 2018	40.24	40.86	39.50	40.07	199,762	-0.33(-0.83%)
Aug 10, 2018	40.40	41.00	39.70	40.40	626,796	-0.26(-0.64%)
Aug 09, 2018	41.06	41.41	40.37	40.66	341,080	-0.60(-1.44%)
Aug 08, 2018	41.92	42.10	40.63	41.26	420,218	-0.60(-1.44%)
Aug 07, 2018	41.93	42.19	40.97	41.86	675,266	+0.26(+0.63%)
Aug 06, 2018	41.38	42.44	40.88	41.60	392,908	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.88	41.64	556,387	-1.51(-3.49%)
Aug 02, 2018	38.63	44.05	38.26	43.15	768,353	+4.47(+11.54%)
Aug 01, 2018	38.39	39.03	37.77	38.68	379,453	-0.05(-0.12%)
Jul 31, 2018	37.73	39.04	37.56	38.73	355,657	+1.08(+2.87%)
Jul 30, 2018	38.23	38.60	37.35	37.65	233,744	-0.47(-1.22%)
Jul 27, 2018	39.15	39.30	37.67	38.11	292,490	-1.20(-3.05%)
Jul 26, 2018	37.94	39.45	37.90	39.31	324,990	+1.31(+3.45%)
Jul 25, 2018	38.34	38.35	36.77	38.00	392,612	-0.42(-1.09%)
Jul 24, 2018	38.95	39.54	38.20	38.42	352,606	-0.08(-0.22%)
Jul 23, 2018	39.14	39.50	38.29	38.50	363,215	-0.80(-2.04%)
Jul 20, 2018	39.16	39.78	38.98	39.30	711,256	+0.19(+0.48%)
Jul 19, 2018	39.26	39.53	38.58	39.12	758,384	+0.07(+0.19%)
Jul 18, 2018	37.95	39.21	37.73	39.04	504,012	+1.06(+2.79%)
Jul 17, 2018	37.70	38.13	37.16	37.98	470,003	+0.25(+0.67%)
Jul 16, 2018	37.21	38.00	36.88	37.73	659,001	+1.04(+2.84%)
Jul 13, 2018		37.07		36.69	551,495	+1.01(+2.84%)
Jul 12, 2018	36.56	36.56	35.46	35.68	598,906	-0.72(-1.97%)
Jul 11, 2018	35.88	36.50	35.21	36.39	504,344	+0.07(+0.18%)
Jul 10, 2018	36.75	36.94	35.57	36.33	409,035	-0.01(-0.03%)
Jul 09, 2018		36.48	35.54	36.34	354,589	+0.70(+1.96%)
Jul 06, 2018	36.78	37.21	35.62	35.64	399,493	-1.43(-3.86%)
Jul 05, 2018	36.53	37.09	36.32	37.07	247,864	+0.73(+2.00%)
Jul 03, 2018		36.35	36.35	36.35	0	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.