Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.40	38.79	37.10	37.96	505,753	-0.53(-1.38%)
Sep 27, 2018	38.60	39.44	37.90	38.49	482,056	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.18	38.42	593,537	-0.89(-2.27%)
Sep 25, 2018	39.28	39.75	38.88	39.32	427,134	+0.10(+0.26%)
Sep 24, 2018	38.90	39.34	38.68	39.21	324,373	+0.45(+1.15%)
Sep 21, 2018	39.10	39.39	37.76	38.77	1,474,576	-0.54(-1.37%)
Sep 20, 2018	38.67	39.33	38.39	39.31	420,608	+0.68(+1.76%)
Sep 19, 2018	39.04	39.43	38.47	38.63	338,678	-0.37(-0.95%)
Sep 18, 2018	38.88	39.77	38.41	39.00	401,492	+0.25(+0.65%)
Sep 17, 2018	38.58	39.85	38.34	38.75	471,253	+0.26(+0.68%)
Sep 14, 2018	40.55	40.72	38.36	38.49	522,848	-1.85(-4.59%)
Sep 13, 2018	43.34	43.90	40.08	40.34	618,250	-3.39(-7.76%)
Sep 12, 2018	42.65	44.17	42.54	43.73	380,612	+1.17(+2.75%)
Sep 11, 2018	42.22	42.70	41.21	42.56	259,793	-0.20(-0.46%)
Sep 10, 2018	41.65	43.03	41.08	42.76	488,221	+1.84(+4.50%)
Sep 07, 2018	40.93	41.67	40.47	40.91	201,699	-0.14(-0.34%)
Sep 06, 2018	39.70	41.49	39.70	41.05	269,016	+1.43(+3.61%)
Sep 05, 2018	40.48	40.91	39.26	39.62	235,572	-0.84(-2.07%)
Sep 04, 2018	39.80	40.73	39.26	40.46	318,838	+0.56(+1.40%)
Aug 31, 2018		39.90	39.90	39.90	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.05	38.12	38.97	243,101	-0.33(-0.83%)
Aug 29, 2018	38.27	39.50	38.03	39.30	237,220	+0.99(+2.57%)
Aug 28, 2018	39.38	39.48	37.84	38.31	232,229	-0.88(-2.25%)
Aug 27, 2018	38.79	39.83	38.79	39.19	216,936	+0.59(+1.52%)
Aug 24, 2018	38.72	39.50	38.25	38.61	136,007	-0.07(-0.19%)
Aug 23, 2018	38.93	39.04	38.18	38.68	221,555	-0.21(-0.55%)
Aug 22, 2018	39.59	39.71	38.27	38.90	208,878	-0.63(-1.60%)
Aug 21, 2018	40.15	40.46	39.45	39.53	219,127	-0.44(-1.09%)
Aug 20, 2018	39.77	40.25	39.60	39.97	130,294	+0.24(+0.61%)
Aug 17, 2018	38.73	40.22	38.73	39.72	223,202	+0.88(+2.27%)
Aug 16, 2018	39.05	39.51	38.46	38.84	211,492	+0.17(+0.43%)
Aug 15, 2018	40.05	40.59	38.39	38.67	250,547	-1.72(-4.26%)
Aug 14, 2018	40.20	41.16	39.68	40.39	186,761	+0.33(+0.84%)
Aug 13, 2018	40.24	40.85	39.49	40.06	199,802	-0.33(-0.83%)
Aug 10, 2018	40.39	40.99	39.70	40.39	626,923	-0.26(-0.64%)
Aug 09, 2018	41.05	41.40	40.37	40.65	341,150	-0.60(-1.44%)
Aug 08, 2018	41.91	42.09	40.62	41.25	420,304	-0.60(-1.44%)
Aug 07, 2018	41.92	42.18	40.96	41.85	675,403	+0.26(+0.63%)
Aug 06, 2018	41.37	42.43	40.87	41.59	392,987	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.87	41.63	556,500	-1.51(-3.49%)
Aug 02, 2018	38.63	44.04	38.25	43.14	768,509	+4.46(+11.54%)
Aug 01, 2018	38.39	39.03	37.76	38.67	379,530	-0.05(-0.12%)
Jul 31, 2018	37.72	39.04	37.56	38.72	355,729	+1.08(+2.87%)
Jul 30, 2018	38.22	38.59	37.34	37.64	233,791	-0.46(-1.22%)
Jul 27, 2018	39.14	39.29	37.66	38.11	292,549	-1.20(-3.05%)
Jul 26, 2018	37.93	39.45	37.89	39.31	325,056	+1.31(+3.45%)
Jul 25, 2018	38.33	38.34	36.77	37.99	392,692	-0.42(-1.09%)
Jul 24, 2018	38.94	39.53	38.19	38.41	352,678	-0.08(-0.22%)
Jul 23, 2018	39.13	39.49	38.28	38.50	363,288	-0.80(-2.04%)
Jul 20, 2018	39.15	39.77	38.97	39.30	711,400	+0.19(+0.48%)
Jul 19, 2018	39.25	39.52	38.57	39.11	758,538	+0.07(+0.19%)
Jul 18, 2018	37.94	39.20	37.72	39.04	504,114	+1.06(+2.79%)
Jul 17, 2018	37.70	38.12	37.16	37.98	470,099	+0.25(+0.67%)
Jul 16, 2018	37.20	37.99	36.87	37.72	659,135	+1.04(+2.84%)
Jul 13, 2018		37.06		36.68	551,607	+1.01(+2.84%)
Jul 12, 2018	36.55	36.55	35.46	35.67	599,028	-0.72(-1.97%)
Jul 11, 2018	35.87	36.50	35.20	36.39	504,447	+0.07(+0.18%)
Jul 10, 2018	36.74	36.93	35.57	36.32	409,118	-0.01(-0.03%)
Jul 09, 2018		36.47	35.53	36.33	354,661	+0.70(+1.96%)
Jul 06, 2018	36.78	37.20	35.61	35.63	399,574	-1.43(-3.86%)
Jul 05, 2018	36.52	37.09	36.31	37.06	247,914	+0.73(+2.00%)
Jul 03, 2018		36.34	36.34	36.34	0	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.