Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,298	+1.14(+5.00%)
Sep 29, 2021	23.83	23.83	21.81	22.71	766,427	-1.05(-4.43%)
Sep 28, 2021	23.82	24.16	23.12	23.76	501,286	+0.25(+1.05%)
Sep 27, 2021	23.09	24.44	23.09	23.51	605,042	+0.96(+4.27%)
Sep 24, 2021	22.61	23.27	22.36	22.55	329,734	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,741	+0.64(+2.86%)
Sep 22, 2021	22.11	23.12	22.11	22.45	350,133	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.64	349,698	-0.15(-0.67%)
Sep 20, 2021	21.05	21.91	20.87	21.78	416,878	-0.41(-1.86%)
Sep 17, 2021	23.31	23.58	21.79	22.19	1,627,548	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.83	23.33	399,398	-1.07(-4.39%)
Sep 15, 2021	24.45	25.66	24.26	24.40	438,672	+0.37(+1.52%)
Sep 14, 2021	25.24	25.24	24.05	24.04	336,292	-0.98(-3.92%)
Sep 13, 2021	25.76	25.90	24.81	25.02	656,329	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.40	25.42	624,728	+2.12(+9.08%)
Sep 09, 2021	23.09	23.61	22.55	23.30	479,121	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.04	23.22	457,300	-0.48(-2.01%)
Sep 07, 2021	22.39	23.95	22.36	23.70	848,396	+1.35(+6.03%)
Sep 03, 2021	22.39	22.84	22.14	22.35	321,605	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	571,992	+1.18(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.