Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.09	30.38	28.68	29.72	272,741	+0.77(+2.66%)
Jan 30, 2018	30.07	30.07	28.47	28.95	453,422	-1.44(-4.73%)
Jan 29, 2018	31.47	32.33	29.84	30.39	292,812	-1.39(-4.38%)
Jan 26, 2018	31.34	32.92	31.19	31.78	189,957	+0.38(+1.20%)
Jan 25, 2018	32.69	32.92	30.65	31.40	275,887	-1.20(-3.68%)
Jan 24, 2018	33.04	33.25	31.52	32.60	185,631	-0.03(-0.08%)
Jan 23, 2018	34.18	34.73	31.28	32.63	357,997	-1.55(-4.53%)
Jan 22, 2018	32.17	34.30	32.06	34.18	536,850	+2.03(+6.33%)
Jan 19, 2018	31.11	32.88	30.77	32.15	196,887	+0.73(+2.33%)
Jan 18, 2018	32.68	33.04	31.28	31.41	450,700	-1.34(-4.08%)
Jan 17, 2018	29.81	33.10	29.81	32.75	465,654	+2.94(+9.87%)
Jan 16, 2018	32.06	32.38	28.87	29.81	634,167	-2.31(-7.19%)
Jan 12, 2018		32.12	32.12	32.12	0	-0.49(-1.49%)
Jan 11, 2018	31.65	32.75	31.57	32.60	655,429	+1.22(+3.88%)
Jan 10, 2018		31.72		31.39	359,583	+0.14(+0.44%)
Jan 09, 2018	31.72	33.07	31.06	31.25	388,517	-0.54(-1.70%)
Jan 08, 2018	31.85	32.75	30.13	31.79	712,389	-0.28(-0.89%)
Jan 05, 2018	32.70	32.96	31.88	32.07	629,969	-0.65(-1.99%)
Jan 04, 2018	33.91	34.46	32.50	32.72	564,786	-1.19(-3.51%)
Jan 03, 2018	35.25	35.72	33.91	33.91	574,233	-1.31(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.