Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.42	20.17		19.92	653,169	+0.46(+2.35%)
Jan 28, 2022	18.98	19.49	18.49	19.46	512,583	+0.41(+2.16%)
Jan 27, 2022	19.30	19.65	18.55	19.05	333,421	+0.05(+0.24%)
Jan 26, 2022	19.70	20.40	18.68	19.00	378,739	-0.45(-2.31%)
Jan 25, 2022	18.45	19.77	18.14	19.45	447,513	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.87	708,730	+0.04(+0.19%)
Jan 21, 2022	19.75	19.92	18.63	18.84	693,995	-1.24(-6.16%)
Jan 20, 2022	22.82	22.82	19.90	20.07	513,255	-2.68(-11.76%)
Jan 19, 2022	23.69	24.05	22.72	22.75	368,639	-0.86(-3.65%)
Jan 18, 2022	23.89	24.73	23.11	23.61	507,059	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.91	22.36	22.36	571,674	-1.32(-5.57%)
Jan 12, 2022	22.90	23.93	22.64	23.68	549,756	+1.12(+4.95%)
Jan 11, 2022	21.80	22.71	21.47	22.57	301,802	+0.75(+3.44%)
Jan 10, 2022	21.46	22.27	21.26	21.81	295,912	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,758	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.05	21.67	338,787	+0.18(+0.85%)
Jan 05, 2022	22.17	22.52	21.38	21.48	332,311	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.73	460,991	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.