Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.38	97.49	93.94	94.60	526,734	-0.83(-0.87%)
Jan 30, 2024	92.40	95.57	91.92	95.43	875,412	+1.75(+1.87%)
Jan 29, 2024	95.00	95.37	93.32	93.68	344,376	-1.22(-1.29%)
Jan 26, 2024	94.27	95.11	92.80	94.90	482,749	+0.57(+0.60%)
Jan 25, 2024	99.09	99.09	94.16	94.33	473,152	-3.24(-3.32%)
Jan 24, 2024	98.63	99.89	97.47	97.57	390,622	+0.59(+0.61%)
Jan 23, 2024	96.17	97.72	95.53	96.98	386,506	+1.03(+1.07%)
Jan 22, 2024	100.50	101.04	93.89	95.95	722,638	-4.97(-4.92%)
Jan 19, 2024	99.98	100.99	98.40	100.92	354,033	+1.51(+1.52%)
Jan 18, 2024	95.97	99.76	94.52	99.41	397,623	+4.52(+4.76%)
Jan 17, 2024	92.75	95.00	92.36	94.89	352,132	+0.83(+0.88%)
Jan 16, 2024	96.00	96.90	93.02	94.06	416,207	-1.96(-2.04%)
Jan 12, 2024	96.38	97.59	94.87	96.02	351,970	+0.79(+0.83%)
Jan 11, 2024	94.95	96.19	94.05	95.23	482,896	+0.30(+0.32%)
Jan 10, 2024	99.54	99.66	93.68	94.93	551,517	-4.80(-4.81%)
Jan 09, 2024	101.79	101.79	98.80	99.73	346,674	-2.25(-2.21%)
Jan 08, 2024	103.32	103.32	99.30	101.98	348,522	-2.52(-2.41%)
Jan 05, 2024	105.26	106.17	103.86	104.50	372,380	-0.10(-0.10%)
Jan 04, 2024	104.75	108.02	103.49	104.60	556,489	+2.21(+2.16%)
Jan 03, 2024	100.97	104.95	99.87	102.39	492,326	+1.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.