Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.94	35.52	33.94	34.48	630,749	+0.05(+0.13%)
Mar 30, 2022	34.36	35.62	34.14	34.43	544,140	+0.69(+2.04%)
Mar 29, 2022	33.08	34.35	31.67	33.74	666,127	-0.88(-2.54%)
Mar 28, 2022	36.46	36.50	34.04	34.62	856,256	-2.66(-7.13%)
Mar 25, 2022	33.93	37.85	33.93	37.28	1,270,996	+3.22(+9.47%)
Mar 24, 2022	33.89	34.70	33.07	34.05	530,280	+0.21(+0.62%)
Mar 23, 2022	32.39	34.63	32.30	33.84	706,652	+2.10(+6.61%)
Mar 22, 2022	32.60	32.60	31.41	31.75	373,651	-0.46(-1.42%)
Mar 21, 2022	32.07	33.26	31.26	32.20	787,192	+1.24(+3.99%)
Mar 18, 2022	30.47	31.17	29.79	30.97	2,691,656	+0.70(+2.30%)
Mar 17, 2022	28.14	30.34	27.81	30.27	775,346	+2.79(+10.17%)
Mar 16, 2022	28.72	28.72	26.62	27.48	761,157	-1.18(-4.12%)
Mar 15, 2022	27.58	29.26	27.14	28.66	684,732	-0.06(-0.22%)
Mar 14, 2022	29.59	30.55	28.31	28.72	997,904	-1.78(-5.83%)
Mar 11, 2022	32.73	33.34	30.26	30.50	835,139	-2.60(-7.86%)
Mar 10, 2022	31.69	33.18		33.10	692,733	+1.94(+6.23%)
Mar 09, 2022	30.71	31.72	29.79	31.16	804,140	-0.71(-2.24%)
Mar 08, 2022	32.10	33.52	30.80	31.87	893,422	+0.12(+0.38%)
Mar 07, 2022	33.37	35.22	30.71	31.75	1,108,901	-1.15(-3.51%)
Mar 04, 2022	32.27	32.97	31.38	32.91	732,161	+0.70(+2.16%)
Mar 03, 2022	31.11	32.95	30.08	32.21	1,093,628	+1.01(+3.23%)
Mar 02, 2022	29.91	32.07	29.48	31.20	1,216,898	+2.45(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.