Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.890	6.954	6.157	6.239	634,053	-0.71(-10.28%)
May 28, 2020	6.780	7.073	6.450	6.954	536,964	+0.25(+3.69%)
May 27, 2020	6.551	6.761	6.239	6.706	375,143	+0.30(+4.72%)
May 26, 2020	6.596	6.610	6.193	6.404	461,322	+0.05(+0.87%)
May 22, 2020	6.331	6.459	6.065	6.349	236,855	-0.04(-0.57%)
May 21, 2020	6.633	6.770	6.257	6.386	418,771	-0.30(-4.52%)
May 20, 2020	6.322	6.871	6.262	6.688	415,366	+0.45(+7.20%)
May 19, 2020	6.285	6.578	5.955	6.239	347,956	-0.05(-0.87%)
May 18, 2020	5.653	6.441	5.579	6.294	529,948	+0.82(+15.08%)
May 15, 2020	5.809	6.010	5.442	5.470	809,129	-0.21(-3.71%)
May 14, 2020	5.625	5.891	5.323	5.680	453,750	-0.05(-0.96%)
May 13, 2020	6.367	6.477	5.662	5.735	707,923	-0.72(-11.21%)
May 12, 2020	6.725	6.899	6.413	6.459	537,392	-0.33(-4.86%)
May 11, 2020	5.918	6.871	5.776	6.789	692,913	+0.21(+3.20%)
May 08, 2020	5.488	6.707	5.488	6.578	668,544	+1.20(+22.32%)
May 07, 2020	5.689	5.946	5.332	5.378	258,281	-0.26(-4.55%)
May 06, 2020	6.074	6.267	5.589	5.634	300,300	-0.45(-7.38%)
May 05, 2020	6.661	6.963	6.019	6.083	582,242	-0.39(-6.08%)
May 04, 2020	6.147	6.606	5.983	6.477	417,233	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.