Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.89	24.75	23.86	24.38	785,335	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,248	+0.46(+1.96%)
Jun 26, 2019	23.25	23.64	22.84	23.41	241,170	+0.30(+1.31%)
Jun 25, 2019	24.11	24.20	23.03	23.11	225,983	-1.08(-4.47%)
Jun 24, 2019	24.92	25.01	24.13	24.19	320,346	-0.80(-3.19%)
Jun 21, 2019	24.25	25.08	24.25	24.98	812,950	+0.54(+2.21%)
Jun 20, 2019	24.69	25.05	24.43	24.44	303,117	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.90	24.18	300,663	+0.31(+1.31%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,379	+0.58(+2.48%)
Jun 17, 2019	22.94	23.53	22.85	23.29	401,177	+0.29(+1.27%)
Jun 14, 2019	23.22	23.32	22.70	23.00	320,464	-0.39(-1.68%)
Jun 13, 2019	23.77	23.93	23.19	23.39	432,110	-0.28(-1.20%)
Jun 12, 2019	24.15	24.50	23.54	23.67	212,823	-0.96(-3.90%)
Jun 11, 2019	24.44	25.11	24.44	24.64	235,679	+0.36(+1.47%)
Jun 10, 2019	24.37	24.91	24.23	24.28	184,006	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.91	24.38	180,861	+0.18(+0.76%)
Jun 06, 2019	24.37	24.44	23.73	24.20	362,659	-0.03(-0.11%)
Jun 05, 2019	25.24	25.39	24.13	24.22	246,000	-0.92(-3.64%)
Jun 04, 2019	24.78	25.48	24.61	25.14	247,111	+0.69(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.