Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.45	15.77	15.09	15.36	369,800	+0.04(+0.24%)
Aug 29, 2019	15.20	15.48	15.11	15.32	220,997	+0.31(+2.08%)
Aug 28, 2019	15.13	15.40	14.59	15.01	316,301	+0.21(+1.42%)
Aug 27, 2019	15.27	15.37	14.70	14.80	340,681	-0.39(-2.59%)
Aug 26, 2019	15.03	15.24	14.62	15.19	256,543	+0.15(+0.97%)
Aug 23, 2019	15.57	15.57	14.86	15.04	397,852	-0.59(-3.75%)
Aug 22, 2019	16.16	16.27	15.63	15.63	337,339	-0.53(-3.29%)
Aug 21, 2019	16.63	17.01	16.14	16.16	340,088	-0.20(-1.23%)
Aug 20, 2019	16.36	16.77	16.11	16.36	352,356	-0.17(-1.05%)
Aug 19, 2019	16.08	16.61	15.85	16.54	490,916	+0.73(+4.64%)
Aug 16, 2019	15.31	15.94	15.08	15.80	446,205	+0.56(+3.67%)
Aug 15, 2019	15.45	15.70	14.98	15.25	373,257	-0.24(-1.54%)
Aug 14, 2019	15.50	15.86	15.18	15.48	611,932	-0.36(-2.26%)
Aug 13, 2019	15.74	16.78	15.68	15.84	568,397	-0.09(-0.57%)
Aug 12, 2019	16.15	16.31	15.37	15.93	356,139	-0.36(-2.19%)
Aug 09, 2019	16.61	16.62	16.17	16.29	439,874	-0.33(-1.98%)
Aug 08, 2019	17.21	17.26	16.52	16.62	402,285	-0.03(-0.17%)
Aug 07, 2019	16.61	17.22	16.36	16.65	413,123	-0.53(-3.09%)
Aug 06, 2019	18.40	18.40	16.62	17.18	645,878	-0.35(-1.99%)
Aug 05, 2019	18.06	18.11	17.17	17.53	648,178	-0.95(-5.16%)
Aug 02, 2019	18.87	19.11	18.27	18.48	450,789	-0.43(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.