Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	85.73	86.40	85.05	86.04	482,937	+0.28(+0.33%)
Aug 30, 2023	85.63	86.49	85.00	85.76	393,923	-0.02(-0.02%)
Aug 29, 2023	85.40	87.26	84.72	85.78	419,887	+0.87(+1.02%)
Aug 28, 2023	84.10	87.07	84.10	84.91	420,830	+1.00(+1.19%)
Aug 25, 2023	83.29	84.34	81.76	83.91	378,764	+0.77(+0.93%)
Aug 24, 2023	84.48	84.50	82.60	83.14	674,441	-1.15(-1.36%)
Aug 23, 2023	84.03	84.70	82.96	84.29	458,179	+0.03(+0.04%)
Aug 22, 2023	84.20	85.17	83.68	84.26	362,953	+0.21(+0.25%)
Aug 21, 2023	84.60	85.33	83.28	84.05	334,108	+0.08(+0.10%)
Aug 18, 2023	82.94	84.40	82.01	83.97	510,674	+0.02(+0.02%)
Aug 17, 2023	83.84	86.04	83.82	83.95	788,996	+0.74(+0.89%)
Aug 16, 2023	80.18	83.60	80.11	83.21	626,720	+2.91(+3.62%)
Aug 15, 2023	79.30	81.08	79.30	80.30	441,608	+0.29(+0.36%)
Aug 14, 2023	79.89	81.39	78.53	80.01	466,916	+0.08(+0.10%)
Aug 11, 2023	80.92	81.81	79.29	79.93	483,785	-0.89(-1.10%)
Aug 10, 2023	83.02	83.03	79.54	80.82	759,584	-2.72(-3.26%)
Aug 09, 2023	80.00	84.21	79.21	83.54	777,442	+3.72(+4.66%)
Aug 08, 2023	71.23	80.90	70.66	79.82	1,259,475	+6.90(+9.46%)
Aug 07, 2023	71.95	73.40	71.60	72.92	476,346	+1.29(+1.80%)
Aug 04, 2023	71.42	72.59	70.61	71.63	395,285	+0.79(+1.12%)
Aug 03, 2023	71.45	71.65	70.17	70.84	351,029	-0.73(-1.02%)
Aug 02, 2023	72.43	72.43	70.03	71.57	376,199	-1.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.