Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.30	39.30	39.30	0	+0.92(+2.39%)
Aug 30, 2018	38.59	39.45	37.55	38.39	246,797	-0.32(-0.83%)
Aug 29, 2018	37.70	38.91	37.46	38.71	240,826	+0.97(+2.57%)
Aug 28, 2018	38.79	38.89	37.27	37.74	235,759	-0.87(-2.25%)
Aug 27, 2018	38.21	39.23	38.21	38.61	220,234	+0.58(+1.52%)
Aug 24, 2018	38.14	38.91	37.67	38.03	138,074	-0.07(-0.19%)
Aug 23, 2018	38.35	38.45	37.61	38.10	224,923	-0.21(-0.55%)
Aug 22, 2018	39.00	39.11	37.70	38.31	212,053	-0.62(-1.60%)
Aug 21, 2018	39.55	39.85	38.85	38.94	222,458	-0.43(-1.09%)
Aug 20, 2018	39.18	39.64	39.01	39.37	132,275	+0.24(+0.61%)
Aug 17, 2018	38.15	39.62	38.15	39.13	226,595	+0.87(+2.28%)
Aug 16, 2018	38.46	38.92	37.88	38.26	214,708	+0.16(+0.43%)
Aug 15, 2018	39.45	39.98	37.82	38.09	254,356	-1.69(-4.26%)
Aug 14, 2018	39.60	40.54	39.09	39.79	189,600	+0.33(+0.84%)
Aug 13, 2018	39.63	40.24	38.90	39.46	202,840	-0.33(-0.83%)
Aug 10, 2018	39.79	40.38	39.10	39.79	636,454	-0.26(-0.64%)
Aug 09, 2018	40.44	40.78	39.76	40.05	346,336	-0.59(-1.44%)
Aug 08, 2018	41.28	41.46	40.01	40.63	426,694	-0.60(-1.44%)
Aug 07, 2018	41.29	41.55	40.35	41.23	685,671	+0.26(+0.63%)
Aug 06, 2018	40.75	41.80	40.26	40.97	398,962	-0.04(-0.09%)
Aug 03, 2018	42.38	42.66	40.26	41.01	564,961	-1.48(-3.49%)
Aug 02, 2018	38.05	43.38	37.68	42.49	780,193	+4.40(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.