Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.661	7.917	7.432	7.441	420,688	-0.36(-4.58%)
Jan 28, 2021	8.201	8.421	7.395	7.798	563,865	-0.35(-4.27%)
Jan 27, 2021	7.560	8.476	7.322	8.146	484,596	+0.49(+6.34%)
Jan 26, 2021	7.917	8.055	7.597	7.661	369,339	-0.23(-2.90%)
Jan 25, 2021	8.229	8.281	7.560	7.890	362,643	-0.34(-4.12%)
Jan 22, 2021	7.908	8.247	7.890	8.229	237,898	+0.09(+1.13%)
Jan 21, 2021	8.705	8.797	7.853	8.137	431,367	-0.60(-6.82%)
Jan 20, 2021	8.925	8.944	8.220	8.733	465,250	-0.10(-1.14%)
Jan 19, 2021	8.925	9.154	8.559	8.834	561,682	+0.10(+1.15%)
Jan 15, 2021	8.531	8.898	8.467	8.733	430,728	+0.01(+0.11%)
Jan 14, 2021	8.073	8.779	8.073	8.724	714,458	+0.72(+9.05%)
Jan 13, 2021	8.385	8.426	7.468	8.000	395,483	-0.36(-4.28%)
Jan 12, 2021	7.624	8.476	7.560	8.357	1,004,395	+0.90(+12.04%)
Jan 11, 2021	6.726	7.477	6.726	7.459	308,987	+0.53(+7.67%)
Jan 08, 2021	7.074	7.074	6.733	6.928	408,247	-0.11(-1.56%)
Jan 07, 2021	6.323	7.148	6.323	7.038	954,489	+0.80(+12.78%)
Jan 06, 2021	6.295	6.552	6.140	6.240	479,733	-0.03(-0.44%)
Jan 05, 2021	6.268	6.451	6.057	6.268	525,725	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.