Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.50	102.77	99.32	100.53	385,799	-0.91(-0.90%)
Dec 28, 2023	102.43	103.69	101.02	101.44	318,548	-1.73(-1.68%)
Dec 27, 2023	103.58	104.39	103.10	103.17	252,488	-0.41(-0.40%)
Dec 26, 2023	104.02	104.58	102.75	103.58	267,629	+0.81(+0.79%)
Dec 22, 2023	101.72	104.09	101.13	102.77	302,733	+2.03(+2.02%)
Dec 21, 2023	99.85	101.82	99.75	100.74	365,338	+1.94(+1.96%)
Dec 20, 2023	101.67	103.40	98.47	98.80	541,613	-2.36(-2.33%)
Dec 19, 2023	96.33	101.42	94.40	101.16	734,484	+5.61(+5.87%)
Dec 18, 2023	99.90	100.09	95.27	95.55	822,791	-2.42(-2.47%)
Dec 15, 2023	97.37	98.19	96.08	97.97	1,376,082	+0.52(+0.53%)
Dec 14, 2023	97.50	98.56	95.57	97.45	686,749	+2.03(+2.13%)
Dec 13, 2023	93.40	95.53	91.38	95.42	1,088,026	+2.35(+2.52%)
Dec 12, 2023	97.43	97.50	91.53	93.07	807,002	-5.45(-5.53%)
Dec 11, 2023	100.76	101.57	97.51	98.52	661,948	-3.20(-3.15%)
Dec 08, 2023	103.95	104.80	99.47	101.72	639,260	-2.25(-2.16%)
Dec 07, 2023	101.98	105.05	101.05	103.97	512,821	+2.02(+1.98%)
Dec 06, 2023	110.56	113.10	101.94	101.95	654,211	-9.07(-8.17%)
Dec 05, 2023	111.37	111.87	108.84	111.02	408,440	-0.91(-0.81%)
Dec 04, 2023	111.82	112.92	110.73	111.93	494,025	-1.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.