Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.47	69.17	67.33	67.81	556,571	+0.64(+0.95%)
Jun 29, 2023	64.57	67.86	64.57	67.17	663,620	+2.77(+4.30%)
Jun 28, 2023	64.17	64.95	63.32	64.40	327,484	-0.42(-0.65%)
Jun 27, 2023	63.66	65.30	63.38	64.82	497,553	+1.29(+2.03%)
Jun 26, 2023	65.46	66.20	63.51	63.53	637,461	-1.97(-3.01%)
Jun 23, 2023	66.99	67.26	65.33	65.50	1,760,163	-2.54(-3.73%)
Jun 22, 2023	68.95	68.95	67.33	68.04	408,264	-1.16(-1.68%)
Jun 21, 2023	67.59	69.84	67.36	69.20	561,917	+1.57(+2.32%)
Jun 20, 2023	65.22	68.88	64.47	67.63	857,481	+2.26(+3.46%)
Jun 16, 2023	66.90	66.90	64.46	65.37	1,424,409	-0.88(-1.33%)
Jun 15, 2023	61.05	67.02	61.05	66.25	1,285,537	+5.75(+9.50%)
Jun 14, 2023	61.55	62.14	60.09	60.50	366,031	-0.49(-0.80%)
Jun 13, 2023	60.97	61.74	60.42	60.99	501,804	+0.99(+1.65%)
Jun 12, 2023	62.39	62.67	59.95	60.00	501,413	-2.98(-4.73%)
Jun 09, 2023	62.70	63.78	62.07	62.98	346,519	+0.32(+0.51%)
Jun 08, 2023	63.27	63.90	62.06	62.66	454,501	-0.50(-0.79%)
Jun 07, 2023	62.10	64.00	61.51	63.16	622,386	+1.47(+2.38%)
Jun 06, 2023	58.85	61.94	58.75	61.69	596,930	+2.20(+3.70%)
Jun 05, 2023	57.86	60.55	57.61	59.49	815,389	+2.06(+3.59%)
Jun 02, 2023	56.03	57.68	56.03	57.43	481,346	+2.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.