Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,262	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.34	15.55	217,687	+0.32(+2.08%)
Aug 28, 2019	15.36	15.63	14.81	15.23	311,565	+0.21(+1.42%)
Aug 27, 2019	15.50	15.61	14.92	15.02	335,579	-0.40(-2.59%)
Aug 26, 2019	15.26	15.47	14.84	15.42	252,701	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.27	391,894	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.86	15.87	332,287	-0.54(-3.29%)
Aug 21, 2019	16.88	17.27	16.39	16.41	334,996	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,079	-0.18(-1.05%)
Aug 19, 2019	16.32	16.86	16.09	16.79	483,565	+0.74(+4.64%)
Aug 16, 2019	15.54	16.18	15.31	16.04	439,523	+0.57(+3.67%)
Aug 15, 2019	15.68	15.94	15.21	15.48	367,667	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,769	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.92	16.08	559,885	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.17	350,806	-0.36(-2.19%)
Aug 09, 2019	16.86	16.87	16.42	16.54	433,287	-0.33(-1.98%)
Aug 08, 2019	17.48	17.52	16.77	16.87	396,261	-0.03(-0.17%)
Aug 07, 2019	16.86	17.49	16.61	16.90	406,936	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.87	17.44	636,206	-0.35(-1.99%)
Aug 05, 2019	18.33	18.39	17.43	17.79	638,471	-0.97(-5.16%)
Aug 02, 2019	19.16	19.40	18.55	18.76	444,039	-0.44(-2.28%)
Aug 01, 2019	19.95	20.00	18.70	19.20	439,493	-0.79(-3.96%)
Jul 31, 2019	20.31	20.64	19.89	19.99	261,345	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.43	281,107	+0.17(+0.83%)
Jul 29, 2019	20.73	20.82	20.16	20.27	242,735	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,378	-0.04(-0.18%)
Jul 25, 2019	21.76	21.89	20.73	20.81	325,747	-0.89(-4.11%)
Jul 24, 2019	21.35	21.79	21.24	21.70	381,408	+0.32(+1.48%)
Jul 23, 2019	21.49	21.62	20.93	21.38	531,787	-0.15(-0.69%)
Jul 22, 2019	22.02	22.51	21.50	21.53	323,874	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,559	+0.32(+1.46%)
Jul 18, 2019	22.55	22.63	21.41	21.65	520,283	-0.95(-4.20%)
Jul 17, 2019	22.96	22.96	22.55	22.60	194,864	-0.12(-0.53%)
Jul 16, 2019	22.69	23.05	22.54	22.72	161,356	-0.09(-0.41%)
Jul 15, 2019	23.73	23.90	22.77	22.82	251,701	-0.73(-3.08%)
Jul 12, 2019	23.48	23.86	23.31	23.54	222,019	+0.11(+0.48%)
Jul 11, 2019	23.84	24.15	23.35	23.43	176,000	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.49	23.77	237,451	-0.02(-0.08%)
Jul 09, 2019	23.92	24.04	23.31	23.79	202,417	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,582	-0.11(-0.46%)
Jul 05, 2019	23.67	24.17	23.64	24.13	163,423	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.28	23.90	117,729	+0.26(+1.10%)
Jul 02, 2019	24.85	24.94	23.59	23.64	285,266	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.42	24.83	340,172	+0.08(+0.34%)
Jun 28, 2019	24.26	25.12	24.22	24.75	773,574	+0.52(+2.15%)
Jun 27, 2019	23.89	24.26	23.43	24.23	175,579	+0.46(+1.96%)
Jun 26, 2019	23.61	24.00	23.18	23.76	237,558	+0.31(+1.31%)
Jun 25, 2019	24.48	24.56	23.38	23.46	222,599	-1.10(-4.47%)
Jun 24, 2019	25.30	25.39	24.50	24.55	315,549	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.36	800,776	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,578	+0.27(+1.10%)
Jun 19, 2019	24.34	24.96	24.27	24.55	296,161	+0.32(+1.31%)
Jun 18, 2019	23.88	25.12	23.88	24.23	309,671	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.20	23.64	395,170	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,665	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.54	23.75	425,639	-0.29(-1.20%)
Jun 12, 2019	24.52	24.87	23.90	24.03	209,636	-0.98(-3.90%)
Jun 11, 2019	24.82	25.49	24.82	25.01	232,149	+0.36(+1.47%)
Jun 10, 2019	24.74	25.29	24.60	24.65	181,250	-0.10(-0.41%)
Jun 07, 2019	24.55	25.11	24.28	24.75	178,153	+0.19(+0.76%)
Jun 06, 2019	24.74	24.82	24.09	24.56	357,229	-0.03(-0.11%)
Jun 05, 2019	25.62	25.77	24.50	24.59	242,316	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.98	25.52	243,411	+0.70(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.