Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.013	5.646	5.013	5.292	835,718	+0.09(+1.79%)
Feb 27, 2020	4.948	5.329	4.595	5.199	1,032,395	+0.04(+0.72%)
Feb 26, 2020	5.515	5.590	4.902	5.162	1,320,208	-0.37(-6.72%)
Feb 25, 2020	5.664	5.683	5.320	5.534	627,707	-0.13(-2.30%)
Feb 24, 2020	5.246	6.008	4.976	5.664	899,424	+0.20(+3.57%)
Feb 21, 2020	5.618	5.702	5.311	5.469	748,308	-0.15(-2.65%)
Feb 20, 2020	5.943	6.036	5.571	5.618	671,533	-0.31(-5.18%)
Feb 19, 2020	5.943	6.194	5.822	5.925	879,954	+0.15(+2.58%)
Feb 18, 2020	6.455	6.501	5.683	5.776	1,645,302	-0.77(-11.79%)
Feb 14, 2020	7.069	7.106	6.306	6.548	976,456	-0.52(-7.37%)
Feb 13, 2020	6.455	7.097	6.390	7.069	1,093,569	+0.58(+8.88%)
Feb 12, 2020	7.301	7.664	6.483	6.492	1,486,389	-0.81(-11.08%)
Feb 11, 2020	8.641	8.641	6.511	7.301	2,422,360	-1.61(-18.06%)
Feb 10, 2020	8.696	9.041	8.348	8.910	618,651	+0.18(+2.02%)
Feb 07, 2020	8.892	8.923	8.445	8.734	366,628	-0.31(-3.40%)
Feb 06, 2020	9.747	9.747	8.789	9.041	509,240	-0.57(-5.91%)
Feb 05, 2020	7.748	9.785	7.692	9.608	1,530,457	+2.02(+26.59%)
Feb 04, 2020	7.590	7.831	7.497	7.590	573,766	+0.04(+0.49%)
Feb 03, 2020	7.580	7.645	7.385	7.552	516,482	-0.01(-0.12%)
Jan 31, 2020	7.822	7.831	7.497	7.562	426,084	-0.32(-4.01%)
Jan 30, 2020	7.720	8.027	7.645	7.878	291,686	-0.01(-0.12%)
Jan 29, 2020	8.045	8.092	7.636	7.887	436,588	-0.10(-1.28%)
Jan 28, 2020	8.371	8.464	7.952	7.990	683,944	-0.33(-4.02%)
Jan 27, 2020	8.613	8.650	8.231	8.324	636,810	-0.58(-6.48%)
Jan 24, 2020	9.115	9.254	8.445	8.901	730,676	-0.25(-2.74%)
Jan 23, 2020	9.180	9.222	8.836	9.152	434,700	-0.15(-1.60%)
Jan 22, 2020	9.682	9.682	9.106	9.301	484,906	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.487	9.682	807,801	-0.64(-6.22%)
Jan 17, 2020	10.73	10.73	10.23	10.32	470,703	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,146	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.73	10.99	379,206	-0.11(-1.00%)
Jan 14, 2020	10.86	11.37	10.84	11.11	354,432	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.45	10.86	352,568	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,399	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,750	-0.39(-3.38%)
Jan 08, 2020	12.57	12.61	11.55	11.55	479,467	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.47	12.56	304,838	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,360	-0.51(-3.80%)
Jan 03, 2020	13.58	14.06	13.28	13.47	482,852	-0.18(-1.30%)
Jan 02, 2020	13.65	13.96	13.51	13.64	569,171	+0.15(+1.10%)
Dec 31, 2019	13.35	13.52	12.80	13.50	807,872	+0.04(+0.28%)
Dec 30, 2019	13.85	13.95	13.41	13.46	335,624	-0.34(-2.49%)
Dec 27, 2019	13.92	14.08	13.77	13.80	258,682	-0.03(-0.20%)
Dec 26, 2019	13.81	14.09	13.65	13.83	261,141	+0.04(+0.27%)
Dec 24, 2019	13.72	13.90	13.60	13.79	140,630	+0.07(+0.54%)
Dec 23, 2019	13.60	13.83	13.37	13.72	266,624	+0.16(+1.17%)
Dec 20, 2019	13.53	13.78	13.37	13.56	1,280,618	+0.06(+0.41%)
Dec 19, 2019	13.81	13.94	13.44	13.51	489,031	-0.31(-2.22%)
Dec 18, 2019	13.56	13.90	13.41	13.81	511,940	+0.20(+1.50%)
Dec 17, 2019	13.59	13.84	13.38	13.61	560,194	+0.00(+0.00%)
Dec 16, 2019	12.81	13.90	12.81	13.61	623,554	+0.96(+7.57%)
Dec 13, 2019	13.19	13.33	12.59	12.65	362,220	-0.56(-4.23%)
Dec 12, 2019	12.54	13.32	12.40	13.21	381,647	+0.78(+6.29%)
Dec 11, 2019	12.47	12.85	12.31	12.43	401,301	+0.00(+0.00%)
Dec 10, 2019	12.40	12.68	12.21	12.43	323,569	+0.02(+0.15%)
Dec 09, 2019	12.26	12.58	12.22	12.41	403,509	+0.21(+1.75%)
Dec 06, 2019	11.97	12.31	11.97	12.19	275,454	+0.30(+2.50%)
Dec 05, 2019	11.86	11.99	11.72	11.90	294,921	+0.06(+0.47%)
Dec 04, 2019	11.91	12.13	11.74	11.84	244,705	+0.02(+0.16%)
Dec 03, 2019	11.59	11.88	11.39	11.82	327,639	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.