Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.48	31.90	30.87	31.49	443,496	-0.17(-0.55%)
Nov 29, 2018	32.03	32.47	31.47	31.66	225,318	-0.37(-1.14%)
Nov 28, 2018	31.32	32.40	30.58	32.03	277,735	+0.54(+1.72%)
Nov 27, 2018	31.16	31.92	30.40	31.49	288,523	+0.14(+0.44%)
Nov 26, 2018	32.24	33.12	30.85	31.35	352,814	-0.77(-2.40%)
Nov 23, 2018	32.43	32.51	31.82	32.12	109,237	-0.74(-2.26%)
Nov 21, 2018		32.86	32.86	32.86	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.47	313,521	-1.33(-3.93%)
Nov 19, 2018	35.04	35.55	33.50	33.80	344,090	-1.22(-3.48%)
Nov 16, 2018	35.42	35.69	34.14	35.01	475,143	-0.34(-0.96%)
Nov 15, 2018	36.82	37.28	35.17	35.35	559,349	-1.80(-4.83%)
Nov 14, 2018	38.47	38.47	36.42	37.15	247,247	-0.71(-1.89%)
Nov 13, 2018	36.68	38.44	36.68	37.86	357,057	+0.92(+2.48%)
Nov 12, 2018	37.74	37.78	36.32	36.95	273,943	-0.64(-1.71%)
Nov 09, 2018	36.65	37.95	36.51	37.59	444,259	+0.57(+1.53%)
Nov 08, 2018	36.43	37.48	35.52	37.02	280,956	+0.10(+0.27%)
Nov 07, 2018	37.88	37.88	35.62	36.92	318,142	-0.58(-1.54%)
Nov 06, 2018	36.45	37.97	36.10	37.50	500,739	+0.82(+2.25%)
Nov 05, 2018	35.26	37.09	35.02	36.67	465,157	+1.65(+4.71%)
Nov 02, 2018	34.45	35.25	33.25	35.02	636,106	+0.53(+1.54%)
Nov 01, 2018	35.46	36.29	32.89	34.49	1,193,386	-2.02(-5.52%)
Oct 31, 2018	36.20	36.87	35.65	36.51	349,897	+0.72(+2.02%)
Oct 30, 2018	35.65	36.81	34.93	35.78	254,557	-0.03(-0.08%)
Oct 29, 2018	36.43	37.24	35.55	35.81	283,641	-0.27(-0.74%)
Oct 26, 2018	35.13	36.41	34.68	36.08	422,325	+0.50(+1.42%)
Oct 25, 2018	34.46	36.06	34.03	35.57	395,163	+1.78(+5.26%)
Oct 24, 2018	36.20	36.40	33.76	33.80	346,645	-2.39(-6.61%)
Oct 23, 2018	35.67	36.65	35.01	36.19	235,131	-0.14(-0.38%)
Oct 22, 2018	36.24	37.09	36.04	36.32	234,453	+0.26(+0.71%)
Oct 19, 2018	37.19	37.54	36.03	36.07	267,472	-1.15(-3.10%)
Oct 18, 2018	37.06	37.75	36.65	37.22	301,695	+0.15(+0.40%)
Oct 17, 2018	37.12	37.41	36.65	37.08	172,677	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,729	+1.44(+4.02%)
Oct 15, 2018	35.30	36.29	35.11	35.76	247,665	+0.64(+1.83%)
Oct 12, 2018	35.84	35.99	34.46	35.11	398,207	-0.26(-0.73%)
Oct 11, 2018	35.23	36.37	34.96	35.37	283,985	-0.14(-0.39%)
Oct 10, 2018	37.08	37.58	35.37	35.51	419,227	-1.74(-4.67%)
Oct 09, 2018	36.96	37.85	36.92	37.25	328,461	+0.14(+0.37%)
Oct 08, 2018	36.38	37.31	36.23	37.11	238,606	+0.70(+1.91%)
Oct 05, 2018	36.38	36.87	35.97	36.42	229,823	+0.17(+0.48%)
Oct 04, 2018	36.30	36.67	35.33	36.24	581,735	-0.26(-0.70%)
Oct 03, 2018	37.43	37.90	35.64	36.50	831,810	-1.02(-2.71%)
Oct 02, 2018	37.21	38.36	37.18	37.52	462,935	+0.16(+0.44%)
Oct 01, 2018	37.50	38.05	36.90	37.35	324,887	-0.05(-0.12%)
Sep 28, 2018	37.84	38.21	36.55	37.40	513,337	-0.52(-1.38%)
Sep 27, 2018	38.03	38.85	37.34	37.92	489,286	+0.06(+0.17%)
Sep 26, 2018	38.72	39.13	37.62	37.85	602,438	-0.88(-2.27%)
Sep 25, 2018	38.70	39.16	38.30	38.73	433,540	+0.10(+0.26%)
Sep 24, 2018	38.32	38.76	38.11	38.63	329,238	+0.44(+1.15%)
Sep 21, 2018	38.52	38.81	37.20	38.19	1,496,690	-0.53(-1.37%)
Sep 20, 2018	38.10	38.75	37.82	38.73	426,916	+0.67(+1.76%)
Sep 19, 2018	38.46	38.85	37.90	38.06	343,757	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.85	38.42	407,513	+0.25(+0.65%)
Sep 17, 2018	38.01	39.26	37.77	38.18	478,320	+0.26(+0.68%)
Sep 14, 2018	39.95	40.12	37.79	37.92	530,689	-1.82(-4.59%)
Sep 13, 2018	42.70	43.25	39.49	39.74	627,521	-3.34(-7.76%)
Sep 12, 2018	42.01	43.52	41.91	43.09	386,320	+1.15(+2.75%)
Sep 11, 2018	41.59	42.07	40.60	41.93	263,689	-0.19(-0.46%)
Sep 10, 2018	41.03	42.39	40.48	42.12	495,543	+1.81(+4.50%)
Sep 07, 2018	40.33	41.05	39.88	40.31	204,724	-0.14(-0.34%)
Sep 06, 2018	39.11	40.88	39.11	40.45	273,051	+1.41(+3.62%)
Sep 05, 2018	39.88	40.30	38.68	39.04	239,104	-0.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.