Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,885	-0.29(-2.29%)
Oct 30, 2019	12.98	13.01	12.57	12.59	331,596	-0.44(-3.36%)
Oct 29, 2019	13.35	13.40	12.68	13.03	505,244	-0.50(-3.71%)
Oct 28, 2019	13.51	13.64	13.33	13.53	215,499	+0.05(+0.34%)
Oct 25, 2019	13.51	13.77	13.45	13.49	200,409	-0.13(-0.96%)
Oct 24, 2019	14.07	14.17	13.44	13.62	212,430	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,102	+0.33(+2.39%)
Oct 22, 2019	13.51	13.84	13.20	13.63	326,008	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,049	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,608	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,061	-0.33(-2.28%)
Oct 16, 2019	14.30	15.23	14.19	14.30	461,113	-0.01(-0.07%)
Oct 15, 2019	14.21	14.93	14.07	14.30	242,528	+0.06(+0.39%)
Oct 14, 2019	14.20	14.63	14.00	14.25	292,290	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,168	+0.65(+4.75%)
Oct 10, 2019	13.56	13.94	13.40	13.71	325,235	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.37	165,968	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.84	13.04	439,539	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.37	295,184	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.39	13.64	392,539	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.64	285,290	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.51	289,725	-0.04(-0.27%)
Oct 01, 2019	14.61	15.00	13.36	13.55	570,636	-0.99(-6.78%)
Sep 30, 2019	14.32	14.84	14.05	14.54	414,311	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,366	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,258	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.34	14.80	263,645	+0.34(+2.38%)
Sep 24, 2019	15.24	15.42	14.43	14.45	437,748	-0.87(-5.65%)
Sep 23, 2019	15.10	15.57	15.02	15.32	257,403	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.23	793,680	-0.31(-1.97%)
Sep 19, 2019	15.78	16.02	15.52	15.54	334,763	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.40	15.72	322,674	-0.50(-3.10%)
Sep 17, 2019	16.05	16.43	15.90	16.22	340,667	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,453	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.04	399,420	-0.16(-0.98%)
Sep 12, 2019	16.90	17.11	16.03	16.20	465,114	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.10	363,847	-0.12(-0.70%)
Sep 10, 2019	16.27	17.25	16.13	17.23	409,335	+0.97(+5.95%)
Sep 09, 2019	15.54	16.33	15.19	16.26	389,249	+0.84(+5.43%)
Sep 06, 2019	15.45	15.63	15.23	15.42	313,623	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	387,056	-0.07(-0.42%)
Sep 04, 2019	15.50	15.90	15.41	15.50	250,258	+0.30(+1.96%)
Sep 03, 2019	15.29	15.68	14.96	15.21	279,121	-0.38(-2.45%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,262	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.34	15.55	217,687	+0.32(+2.08%)
Aug 28, 2019	15.36	15.63	14.81	15.23	311,565	+0.21(+1.42%)
Aug 27, 2019	15.50	15.61	14.92	15.02	335,579	-0.40(-2.59%)
Aug 26, 2019	15.26	15.47	14.84	15.42	252,701	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.27	391,894	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.86	15.87	332,287	-0.54(-3.29%)
Aug 21, 2019	16.88	17.27	16.39	16.41	334,996	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,079	-0.18(-1.05%)
Aug 19, 2019	16.32	16.86	16.09	16.79	483,565	+0.74(+4.64%)
Aug 16, 2019	15.54	16.18	15.31	16.04	439,523	+0.57(+3.67%)
Aug 15, 2019	15.68	15.94	15.21	15.48	367,667	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,769	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.92	16.08	559,885	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.17	350,806	-0.36(-2.19%)
Aug 09, 2019	16.86	16.87	16.42	16.54	433,287	-0.33(-1.98%)
Aug 08, 2019	17.48	17.52	16.77	16.87	396,261	-0.03(-0.17%)
Aug 07, 2019	16.86	17.49	16.61	16.90	406,936	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.87	17.44	636,206	-0.35(-1.99%)
Aug 05, 2019	18.33	18.39	17.43	17.79	638,471	-0.97(-5.16%)
Aug 02, 2019	19.16	19.40	18.55	18.76	444,039	-0.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.