Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.26	25.12	24.22	24.75	773,574	+0.52(+2.15%)
Jun 27, 2019	23.89	24.26	23.43	24.23	175,579	+0.46(+1.96%)
Jun 26, 2019	23.61	24.00	23.18	23.76	237,558	+0.31(+1.31%)
Jun 25, 2019	24.48	24.56	23.38	23.46	222,599	-1.10(-4.47%)
Jun 24, 2019	25.30	25.39	24.50	24.55	315,549	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.36	800,776	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,578	+0.27(+1.10%)
Jun 19, 2019	24.34	24.96	24.27	24.55	296,161	+0.32(+1.31%)
Jun 18, 2019	23.88	25.12	23.88	24.23	309,671	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.20	23.64	395,170	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,665	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.54	23.75	425,639	-0.29(-1.20%)
Jun 12, 2019	24.52	24.87	23.90	24.03	209,636	-0.98(-3.90%)
Jun 11, 2019	24.82	25.49	24.82	25.01	232,149	+0.36(+1.47%)
Jun 10, 2019	24.74	25.29	24.60	24.65	181,250	-0.10(-0.41%)
Jun 07, 2019	24.55	25.11	24.28	24.75	178,153	+0.19(+0.76%)
Jun 06, 2019	24.74	24.82	24.09	24.56	357,229	-0.03(-0.11%)
Jun 05, 2019	25.62	25.77	24.50	24.59	242,316	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.98	25.52	243,411	+0.70(+2.81%)
Jun 03, 2019	24.64	24.94	24.24	24.82	257,331	+0.44(+1.79%)
May 31, 2019	24.11	24.46	23.81	24.39	300,721	-0.17(-0.68%)
May 30, 2019	25.00	25.28	24.48	24.55	240,328	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,601	-0.33(-1.33%)
May 28, 2019	25.35	25.53	24.93	25.22	277,513	-0.11(-0.44%)
May 24, 2019	25.70	25.80	24.84	25.34	253,199	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.23	25.41	343,532	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.78	26.18	282,633	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.97	176,881	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.21	26.73	188,952	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.85	26.94	248,468	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.34	27.88	256,661	+0.06(+0.20%)
May 15, 2019	27.58	27.93	27.34	27.83	245,189	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,300	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.52	27.62	360,944	-1.79(-6.07%)
May 10, 2019	28.39	29.54	28.18	29.41	327,815	+0.89(+3.13%)
May 09, 2019	28.48	29.22	27.95	28.52	466,116	-0.46(-1.57%)
May 08, 2019	30.69	31.53	28.81	28.97	401,887	-0.69(-2.32%)
May 07, 2019	30.46	30.53	29.44	29.66	215,432	-1.20(-3.89%)
May 06, 2019	30.17	31.00	29.84	30.86	220,294	+0.24(+0.79%)
May 03, 2019	29.83	30.88	29.83	30.62	307,172	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,729	-0.81(-2.66%)
May 01, 2019	31.57	31.67	30.28	30.40	481,247	-1.13(-3.57%)
Apr 30, 2019	31.41	31.82	31.22	31.53	266,694	+0.03(+0.09%)
Apr 29, 2019	31.64	31.91	31.47	31.50	120,747	-0.20(-0.62%)
Apr 26, 2019	31.16	31.73	30.74	31.70	112,568	+0.69(+2.22%)
Apr 25, 2019	31.80	31.93	30.94	31.01	229,926	-0.94(-2.94%)
Apr 24, 2019	31.88	32.19	31.56	31.95	231,059	+0.00(+0.00%)
Apr 23, 2019	31.45	32.19	31.06	31.95	293,453	+0.48(+1.54%)
Apr 22, 2019	30.92	31.86	30.82	31.47	172,298	+0.56(+1.81%)
Apr 18, 2019	30.94	31.29	30.68	30.91	366,305	-0.38(-1.22%)
Apr 17, 2019	32.06	32.16	31.23	31.29	423,582	-0.69(-2.15%)
Apr 16, 2019	31.32	32.24	31.04	31.98	332,614	+0.61(+1.96%)
Apr 15, 2019	31.72	31.82	31.18	31.36	281,068	-0.35(-1.11%)
Apr 12, 2019	31.42	31.87	31.07	31.72	250,833	+0.34(+1.10%)
Apr 11, 2019	31.69	31.98	30.96	31.37	348,944	-0.30(-0.94%)
Apr 10, 2019	31.23	31.93	30.95	31.67	295,859	+0.58(+1.85%)
Apr 09, 2019	31.08	31.56	30.85	31.09	327,852	-0.08(-0.27%)
Apr 08, 2019	31.11	31.55	30.87	31.18	374,747	+0.06(+0.18%)
Apr 05, 2019	31.13	31.49	30.86	31.12	485,217	+0.17(+0.54%)
Apr 04, 2019	30.26	30.96	30.00	30.95	318,945	+0.64(+2.12%)
Apr 03, 2019	31.14	31.29	30.00	30.31	402,188	-0.64(-2.07%)
Apr 02, 2019	31.74	31.78	30.52	30.95	361,708	-0.84(-2.63%)
Apr 01, 2019	32.16	32.72	31.67	31.79	361,915	-0.04(-0.12%)
Mar 29, 2019	31.88	32.59	31.26	31.83	437,480	+0.34(+1.09%)
Mar 28, 2019	30.93	31.59	30.75	31.48	245,309	+0.55(+1.77%)
Mar 27, 2019	31.53	32.00	30.69	30.93	316,621	-0.74(-2.35%)
Mar 26, 2019	31.98	32.34	31.62	31.68	294,752	-0.14(-0.44%)
Mar 25, 2019	32.76	32.76	31.76	31.82	413,506	-0.94(-2.87%)
Mar 22, 2019	33.50	33.95	32.74	32.76	229,868	-1.09(-3.22%)
Mar 21, 2019	34.24	35.20	33.76	33.85	310,272	-0.54(-1.57%)
Mar 20, 2019	34.83	34.99	34.19	34.39	267,717	-0.58(-1.65%)
Mar 19, 2019	35.18	35.33	34.66	34.96	254,528	+0.02(+0.05%)
Mar 18, 2019	34.80	35.46	34.49	34.94	270,247	+0.18(+0.51%)
Mar 15, 2019	34.32	34.88	34.09	34.77	683,046	+0.59(+1.71%)
Mar 14, 2019	33.99	34.30	33.58	34.18	189,055	+0.32(+0.93%)
Mar 13, 2019	33.84	34.40	33.52	33.86	296,750	+0.24(+0.72%)
Mar 12, 2019	32.59	33.88	32.59	33.62	375,788	+0.92(+2.82%)
Mar 11, 2019	31.57	32.78	31.41	32.70	513,352	+1.39(+4.43%)
Mar 08, 2019	31.72	31.98	31.10	31.32	191,807	-0.56(-1.75%)
Mar 07, 2019	33.25	33.27	31.84	31.87	302,191	-1.13(-3.44%)
Mar 06, 2019	34.94	34.97	32.80	33.01	280,561	-1.79(-5.13%)
Mar 05, 2019	35.10	35.52	34.78	34.80	295,014	-0.19(-0.53%)
Mar 04, 2019	35.72	36.03	34.81	34.98	374,160	-0.71(-1.98%)
Mar 01, 2019	35.53	35.73	34.73	35.69	197,506	+0.39(+1.11%)
Feb 28, 2019	35.73	35.79	34.66	35.30	207,063	-0.34(-0.97%)
Feb 27, 2019	34.90	35.76	34.69	35.64	197,725	+0.99(+2.84%)
Feb 26, 2019	34.46	34.98	34.39	34.66	201,713	+0.27(+0.78%)
Feb 25, 2019	34.71	34.71	33.90	34.39	191,917	-0.25(-0.72%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,808	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.21	34.79	244,374	+0.30(+0.86%)
Feb 20, 2019	34.02	34.55	33.58	34.49	243,773	+0.60(+1.76%)
Feb 19, 2019	33.50	34.13	33.46	33.89	227,635	+0.36(+1.08%)
Feb 15, 2019	33.49	33.73	33.16	33.53	172,024	+0.19(+0.56%)
Feb 14, 2019	32.77	33.52	32.77	33.34	278,069	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.78	32.90	288,238	+1.05(+3.30%)
Feb 12, 2019	32.45	32.53	31.27	31.85	298,965	-0.23(-0.73%)
Feb 11, 2019	31.34	33.20	30.96	32.08	322,095	+1.17(+3.79%)
Feb 08, 2019	31.82	31.88	30.52	30.91	262,660	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.94	303,126	-0.35(-1.09%)
Feb 06, 2019	32.85	33.05	31.88	32.29	229,912	-0.56(-1.70%)
Feb 05, 2019	32.92	33.33	32.61	32.85	126,246	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.83	216,359	+0.42(+1.29%)
Feb 01, 2019	32.86	33.07	32.23	32.41	157,187	-0.63(-1.91%)
Jan 31, 2019	32.66	33.08	32.21	33.05	243,680	+0.43(+1.31%)
Jan 30, 2019	32.16	33.06	32.04	32.62	164,252	+0.80(+2.51%)
Jan 29, 2019	32.29	32.73	31.77	31.82	124,012	-0.33(-1.04%)
Jan 28, 2019	31.97	32.33	31.55	32.15	169,032	-0.12(-0.37%)
Jan 25, 2019	31.73	32.55	31.73	32.27	128,051	+0.81(+2.57%)
Jan 24, 2019	32.41	32.57	30.86	31.47	249,657	-0.93(-2.87%)
Jan 23, 2019	31.71	32.78	31.71	32.40	263,358	+0.88(+2.80%)
Jan 22, 2019	31.47	31.81	30.78	31.51	164,345	-0.20(-0.62%)
Jan 18, 2019	31.84	31.98	31.17	31.71	255,457	+0.06(+0.18%)
Jan 17, 2019	30.27	31.72	30.27	31.65	301,956	+1.18(+3.88%)
Jan 16, 2019	29.69	30.70	29.69	30.47	234,844	+0.75(+2.54%)
Jan 15, 2019	30.10	30.54	29.17	29.72	260,726	-0.41(-1.36%)
Jan 14, 2019	30.57	31.26	29.95	30.13	208,222	-0.72(-2.32%)
Jan 11, 2019	30.16	30.96	30.16	30.84	371,036	+0.49(+1.62%)
Jan 10, 2019	29.86	30.61	29.61	30.35	413,102	+0.06(+0.18%)
Jan 09, 2019	30.52	30.94	30.09	30.29	287,105	-0.07(-0.24%)
Jan 08, 2019	30.58	30.63	29.96	30.37	253,907	+0.20(+0.65%)
Jan 07, 2019	30.58	30.94	29.63	30.17	266,583	-0.30(-0.98%)
Jan 04, 2019	29.73	31.24	29.39	30.47	316,955	+1.18(+4.03%)
Jan 03, 2019	30.03	30.03	29.12	29.29	252,569	-0.81(-2.69%)
Jan 02, 2019	29.25	30.65	28.65	30.10	187,574	+0.60(+2.05%)
Dec 31, 2018	29.51	29.95	28.75	29.49	226,535	+0.10(+0.35%)
Dec 28, 2018	29.09	29.97	28.41	29.39	149,876	+0.46(+1.58%)
Dec 27, 2018	28.70	29.09	27.81	28.94	144,907	-0.26(-0.89%)
Dec 26, 2018	27.62	29.25	27.31	29.20	229,629	+1.62(+5.87%)
Dec 24, 2018	27.29	28.32	27.29	27.58	184,281	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,223	-1.74(-5.91%)
Dec 20, 2018	29.76	30.64	29.37	29.44	343,473	-0.24(-0.81%)
Dec 19, 2018	30.77	31.49	29.54	29.68	248,750	-1.13(-3.65%)
Dec 18, 2018	29.82	31.50	29.29	30.80	333,571	+1.21(+4.09%)
Dec 17, 2018	30.16	30.93	29.45	29.60	414,404	-0.69(-2.27%)
Dec 14, 2018	30.57	31.61	30.10	30.28	278,250	-0.60(-1.93%)
Dec 13, 2018	30.65	31.55	30.33	30.88	433,746	+0.25(+0.82%)
Dec 12, 2018	30.93	31.37	30.39	30.63	352,489	-0.06(-0.18%)
Dec 11, 2018	30.40	31.02	29.48	30.68	638,978	+0.78(+2.61%)
Dec 10, 2018	30.19	30.83	29.47	29.90	855,904	-0.48(-1.59%)
Dec 07, 2018	31.15	32.02	30.31	30.39	332,868	-0.46(-1.48%)
Dec 06, 2018	30.97	31.30	30.19	30.84	473,719	-0.47(-1.51%)
Dec 04, 2018	32.82	33.03	31.10	31.32	438,878	-1.44(-4.40%)
Dec 03, 2018	32.42	32.93	31.20	32.76	433,920	+0.80(+2.50%)
Nov 30, 2018	31.95	32.38	31.34	31.96	436,943	-0.18(-0.55%)
Nov 29, 2018	32.51	32.95	31.94	32.13	221,989	-0.37(-1.14%)
Nov 28, 2018	31.79	32.89	31.04	32.51	273,631	+0.55(+1.72%)
Nov 27, 2018	31.62	32.40	30.85	31.96	284,260	+0.14(+0.44%)
Nov 26, 2018	32.72	33.61	31.32	31.82	347,601	-0.78(-2.40%)
Nov 23, 2018	32.92	33.00	32.30	32.60	107,623	-0.75(-2.26%)
Nov 21, 2018		33.35	33.35	33.35	0	+0.40(+1.21%)
Nov 20, 2018	33.78	33.98	32.12	32.95	308,889	-1.35(-3.93%)
Nov 19, 2018	35.57	36.08	34.00	34.30	339,006	-1.24(-3.48%)
Nov 16, 2018	35.95	36.23	34.66	35.54	468,122	-0.34(-0.96%)
Nov 15, 2018	37.37	37.84	35.70	35.88	551,085	-1.82(-4.83%)
Nov 14, 2018	39.05	39.05	36.96	37.71	243,594	-0.73(-1.89%)
Nov 13, 2018	37.23	39.02	37.23	38.43	351,782	+0.93(+2.48%)
Nov 12, 2018	38.30	38.35	36.86	37.50	269,896	-0.65(-1.71%)
Nov 09, 2018	37.20	38.52	37.06	38.15	437,695	+0.58(+1.53%)
Nov 08, 2018	36.98	38.04	36.05	37.58	276,805	+0.10(+0.27%)
Nov 07, 2018	38.45	38.45	36.15	37.47	313,442	-0.59(-1.54%)
Nov 06, 2018	37.00	38.54	36.65	38.06	493,340	+0.84(+2.25%)
Nov 05, 2018	35.79	37.65	35.55	37.22	458,285	+1.67(+4.71%)
Nov 02, 2018	34.96	35.78	33.74	35.55	626,708	+0.54(+1.54%)
Nov 01, 2018	35.99	36.83	33.38	35.01	1,175,754	-2.05(-5.52%)
Oct 31, 2018	36.74	37.43	36.18	37.06	344,727	+0.73(+2.02%)
Oct 30, 2018	36.18	37.36	35.46	36.32	250,796	-0.03(-0.08%)
Oct 29, 2018	36.98	37.80	36.09	36.35	279,450	-0.27(-0.74%)
Oct 26, 2018	35.66	36.95	35.20	36.62	416,085	+0.51(+1.42%)
Oct 25, 2018	34.98	36.60	34.54	36.11	389,324	+1.80(+5.26%)
Oct 24, 2018	36.74	36.94	34.26	34.30	341,523	-2.43(-6.61%)
Oct 23, 2018	36.21	37.19	35.54	36.73	231,657	-0.14(-0.38%)
Oct 22, 2018	36.79	37.65	36.58	36.87	230,989	+0.26(+0.71%)
Oct 19, 2018	37.74	38.11	36.57	36.61	263,520	-1.17(-3.10%)
Oct 18, 2018	37.61	38.32	37.19	37.78	297,237	+0.15(+0.40%)
Oct 17, 2018	37.68	37.97	37.20	37.63	170,126	-0.12(-0.32%)
Oct 16, 2018	36.66	38.42	36.38	37.75	404,660	+1.46(+4.02%)
Oct 15, 2018	35.83	36.84	35.64	36.29	244,006	+0.65(+1.83%)
Oct 12, 2018	36.38	36.52	34.98	35.64	392,324	-0.26(-0.73%)
Oct 11, 2018	35.76	36.92	35.48	35.90	279,789	-0.14(-0.39%)
Oct 10, 2018	37.63	38.14	35.90	36.04	413,032	-1.77(-4.67%)
Oct 09, 2018	37.51	38.42	37.47	37.81	323,607	+0.14(+0.37%)
Oct 08, 2018	36.92	37.87	36.78	37.67	235,080	+0.71(+1.91%)
Oct 05, 2018	36.92	37.42	36.51	36.96	226,427	+0.18(+0.48%)
Oct 04, 2018	36.84	37.22	35.86	36.79	573,139	-0.26(-0.70%)
Oct 03, 2018	37.99	38.47	36.17	37.05	819,520	-1.03(-2.71%)
Oct 02, 2018	37.77	38.93	37.73	38.08	456,095	+0.17(+0.44%)
Oct 01, 2018	38.06	38.62	37.45	37.91	320,086	-0.05(-0.12%)
Sep 28, 2018	38.40	38.79	37.10	37.96	505,753	-0.53(-1.38%)
Sep 27, 2018	38.60	39.44	37.90	38.49	482,056	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.18	38.42	593,537	-0.89(-2.27%)
Sep 25, 2018	39.28	39.75	38.88	39.32	427,134	+0.10(+0.26%)
Sep 24, 2018	38.90	39.34	38.68	39.21	324,373	+0.45(+1.15%)
Sep 21, 2018	39.10	39.39	37.76	38.77	1,474,576	-0.54(-1.37%)
Sep 20, 2018	38.67	39.33	38.39	39.31	420,608	+0.68(+1.76%)
Sep 19, 2018	39.04	39.43	38.47	38.63	338,678	-0.37(-0.95%)
Sep 18, 2018	38.88	39.77	38.41	39.00	401,492	+0.25(+0.65%)
Sep 17, 2018	38.58	39.85	38.34	38.75	471,253	+0.26(+0.68%)
Sep 14, 2018	40.55	40.72	38.36	38.49	522,848	-1.85(-4.59%)
Sep 13, 2018	43.34	43.90	40.08	40.34	618,250	-3.39(-7.76%)
Sep 12, 2018	42.65	44.17	42.54	43.73	380,612	+1.17(+2.75%)
Sep 11, 2018	42.22	42.70	41.21	42.56	259,793	-0.20(-0.46%)
Sep 10, 2018	41.65	43.03	41.08	42.76	488,221	+1.84(+4.50%)
Sep 07, 2018	40.93	41.67	40.47	40.91	201,699	-0.14(-0.34%)
Sep 06, 2018	39.70	41.49	39.70	41.05	269,016	+1.43(+3.61%)
Sep 05, 2018	40.48	40.91	39.26	39.62	235,572	-0.84(-2.07%)
Sep 04, 2018	39.80	40.73	39.26	40.46	318,838	+0.56(+1.40%)
Aug 31, 2018		39.90	39.90	39.90	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.05	38.12	38.97	243,101	-0.33(-0.83%)
Aug 29, 2018	38.27	39.50	38.03	39.30	237,220	+0.99(+2.57%)
Aug 28, 2018	39.38	39.48	37.84	38.31	232,229	-0.88(-2.25%)
Aug 27, 2018	38.79	39.83	38.79	39.19	216,936	+0.59(+1.52%)
Aug 24, 2018	38.72	39.50	38.25	38.61	136,007	-0.07(-0.19%)
Aug 23, 2018	38.93	39.04	38.18	38.68	221,555	-0.21(-0.55%)
Aug 22, 2018	39.59	39.71	38.27	38.90	208,878	-0.63(-1.60%)
Aug 21, 2018	40.15	40.46	39.45	39.53	219,127	-0.44(-1.09%)
Aug 20, 2018	39.77	40.25	39.60	39.97	130,294	+0.24(+0.61%)
Aug 17, 2018	38.73	40.22	38.73	39.72	223,202	+0.88(+2.27%)
Aug 16, 2018	39.05	39.51	38.46	38.84	211,492	+0.17(+0.43%)
Aug 15, 2018	40.05	40.59	38.39	38.67	250,547	-1.72(-4.26%)
Aug 14, 2018	40.20	41.16	39.68	40.39	186,761	+0.33(+0.84%)
Aug 13, 2018	40.24	40.85	39.49	40.06	199,802	-0.33(-0.83%)
Aug 10, 2018	40.39	40.99	39.70	40.39	626,923	-0.26(-0.64%)
Aug 09, 2018	41.05	41.40	40.37	40.65	341,150	-0.60(-1.44%)
Aug 08, 2018	41.91	42.09	40.62	41.25	420,304	-0.60(-1.44%)
Aug 07, 2018	41.92	42.18	40.96	41.85	675,403	+0.26(+0.63%)
Aug 06, 2018	41.37	42.43	40.87	41.59	392,987	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.87	41.63	556,500	-1.51(-3.49%)
Aug 02, 2018	38.63	44.04	38.25	43.14	768,509	+4.46(+11.54%)
Aug 01, 2018	38.39	39.03	37.76	38.67	379,530	-0.05(-0.12%)
Jul 31, 2018	37.72	39.04	37.56	38.72	355,729	+1.08(+2.87%)
Jul 30, 2018	38.22	38.59	37.34	37.64	233,791	-0.46(-1.22%)
Jul 27, 2018	39.14	39.29	37.66	38.11	292,549	-1.20(-3.05%)
Jul 26, 2018	37.93	39.45	37.89	39.31	325,056	+1.31(+3.45%)
Jul 25, 2018	38.33	38.34	36.77	37.99	392,692	-0.42(-1.09%)
Jul 24, 2018	38.94	39.53	38.19	38.41	352,678	-0.08(-0.22%)
Jul 23, 2018	39.13	39.49	38.28	38.50	363,288	-0.80(-2.04%)
Jul 20, 2018	39.15	39.77	38.97	39.30	711,400	+0.19(+0.48%)
Jul 19, 2018	39.25	39.52	38.57	39.11	758,538	+0.07(+0.19%)
Jul 18, 2018	37.94	39.20	37.72	39.04	504,114	+1.06(+2.79%)
Jul 17, 2018	37.70	38.12	37.16	37.98	470,099	+0.25(+0.67%)
Jul 16, 2018	37.20	37.99	36.87	37.72	659,135	+1.04(+2.84%)
Jul 13, 2018		37.06		36.68	551,607	+1.01(+2.84%)
Jul 12, 2018	36.55	36.55	35.46	35.67	599,028	-0.72(-1.97%)
Jul 11, 2018	35.87	36.50	35.20	36.39	504,447	+0.07(+0.18%)
Jul 10, 2018	36.74	36.93	35.57	36.32	409,118	-0.01(-0.03%)
Jul 09, 2018		36.47	35.53	36.33	354,661	+0.70(+1.96%)
Jul 06, 2018	36.78	37.20	35.61	35.63	399,574	-1.43(-3.86%)
Jul 05, 2018	36.52	37.09	36.31	37.06	247,914	+0.73(+2.00%)
Jul 03, 2018		36.34	36.34	36.34	0	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.