Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,188	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.35	15.55	217,643	+0.32(+2.08%)
Aug 28, 2019	15.36	15.64	14.81	15.24	311,501	+0.21(+1.42%)
Aug 27, 2019	15.51	15.61	14.92	15.02	335,511	-0.40(-2.59%)
Aug 26, 2019	15.27	15.47	14.85	15.42	252,650	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.28	391,814	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.87	15.87	332,220	-0.54(-3.29%)
Aug 21, 2019	16.88	17.28	16.39	16.41	334,928	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,009	-0.18(-1.05%)
Aug 19, 2019	16.33	16.87	16.09	16.79	483,467	+0.74(+4.64%)
Aug 16, 2019	15.55	16.19	15.31	16.05	439,434	+0.57(+3.67%)
Aug 15, 2019	15.68	15.95	15.21	15.48	367,593	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,646	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.93	16.08	559,771	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.18	350,735	-0.36(-2.19%)
Aug 09, 2019	16.87	16.88	16.42	16.54	433,199	-0.33(-1.98%)
Aug 08, 2019	17.48	17.53	16.77	16.88	396,181	-0.03(-0.17%)
Aug 07, 2019	16.87	17.49	16.61	16.90	406,854	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.88	17.44	636,077	-0.35(-1.99%)
Aug 05, 2019	18.34	18.39	17.43	17.80	638,342	-0.97(-5.16%)
Aug 02, 2019	19.16	19.41	18.55	18.76	443,949	-0.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.