Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,777	-0.29(-2.29%)
Oct 30, 2019	12.99	13.01	12.58	12.60	331,529	-0.44(-3.35%)
Oct 29, 2019	13.35	13.41	12.68	13.03	505,142	-0.50(-3.71%)
Oct 28, 2019	13.51	13.65	13.33	13.54	215,456	+0.05(+0.34%)
Oct 25, 2019	13.52	13.77	13.45	13.49	200,368	-0.13(-0.96%)
Oct 24, 2019	14.08	14.18	13.44	13.62	212,387	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,054	+0.33(+2.39%)
Oct 22, 2019	13.52	13.84	13.21	13.63	325,942	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,009	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,558	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,013	-0.33(-2.28%)
Oct 16, 2019	14.31	15.24	14.20	14.30	461,020	-0.01(-0.06%)
Oct 15, 2019	14.21	14.93	14.08	14.31	242,479	+0.06(+0.39%)
Oct 14, 2019	14.21	14.63	14.00	14.25	292,231	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,079	+0.65(+4.75%)
Oct 10, 2019	13.56	13.95	13.41	13.71	325,169	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.38	165,934	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.85	13.04	439,450	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.38	295,124	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.40	13.64	392,459	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.65	285,232	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.52	289,666	-0.04(-0.27%)
Oct 01, 2019	14.61	15.01	13.36	13.55	570,521	-0.99(-6.78%)
Sep 30, 2019	14.33	14.84	14.06	14.54	414,227	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,305	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,171	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.35	14.80	263,591	+0.34(+2.38%)
Sep 24, 2019	15.25	15.42	14.43	14.46	437,659	-0.87(-5.65%)
Sep 23, 2019	15.11	15.57	15.02	15.32	257,350	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.24	793,519	-0.31(-1.97%)
Sep 19, 2019	15.79	16.02	15.53	15.55	334,695	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.41	15.72	322,609	-0.50(-3.10%)
Sep 17, 2019	16.06	16.44	15.90	16.22	340,598	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,397	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.05	399,339	-0.16(-0.98%)
Sep 12, 2019	16.90	17.12	16.04	16.21	465,020	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.11	363,774	-0.12(-0.70%)
Sep 10, 2019	16.27	17.26	16.13	17.23	409,252	+0.97(+5.95%)
Sep 09, 2019	15.55	16.34	15.19	16.26	389,170	+0.84(+5.43%)
Sep 06, 2019	15.45	15.64	15.24	15.42	313,559	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	386,977	-0.07(-0.42%)
Sep 04, 2019	15.51	15.91	15.41	15.51	250,207	+0.30(+1.96%)
Sep 03, 2019	15.29	15.68	14.96	15.21	279,064	-0.38(-2.45%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,188	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.35	15.55	217,643	+0.32(+2.08%)
Aug 28, 2019	15.36	15.64	14.81	15.24	311,501	+0.21(+1.42%)
Aug 27, 2019	15.51	15.61	14.92	15.02	335,511	-0.40(-2.59%)
Aug 26, 2019	15.27	15.47	14.85	15.42	252,650	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.28	391,814	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.87	15.87	332,220	-0.54(-3.29%)
Aug 21, 2019	16.88	17.28	16.39	16.41	334,928	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,009	-0.18(-1.05%)
Aug 19, 2019	16.33	16.87	16.09	16.79	483,467	+0.74(+4.64%)
Aug 16, 2019	15.55	16.19	15.31	16.05	439,434	+0.57(+3.67%)
Aug 15, 2019	15.68	15.95	15.21	15.48	367,593	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,646	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.93	16.08	559,771	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.18	350,735	-0.36(-2.19%)
Aug 09, 2019	16.87	16.88	16.42	16.54	433,199	-0.33(-1.98%)
Aug 08, 2019	17.48	17.53	16.77	16.88	396,181	-0.03(-0.17%)
Aug 07, 2019	16.87	17.49	16.61	16.90	406,854	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.88	17.44	636,077	-0.35(-1.99%)
Aug 05, 2019	18.34	18.39	17.43	17.80	638,342	-0.97(-5.16%)
Aug 02, 2019	19.16	19.41	18.55	18.76	443,949	-0.44(-2.28%)
Aug 01, 2019	19.95	20.00	18.70	19.20	439,404	-0.79(-3.96%)
Jul 31, 2019	20.32	20.65	19.89	19.99	261,292	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.44	281,050	+0.17(+0.83%)
Jul 29, 2019	20.74	20.83	20.17	20.27	242,686	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,279	-0.04(-0.18%)
Jul 25, 2019	21.77	21.89	20.74	20.81	325,681	-0.89(-4.11%)
Jul 24, 2019	21.35	21.80	21.25	21.70	381,330	+0.32(+1.48%)
Jul 23, 2019	21.49	21.63	20.93	21.39	531,679	-0.15(-0.69%)
Jul 22, 2019	22.03	22.51	21.51	21.54	323,808	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,413	+0.32(+1.46%)
Jul 18, 2019	22.56	22.63	21.42	21.66	520,177	-0.95(-4.20%)
Jul 17, 2019	22.97	22.97	22.55	22.61	194,824	-0.12(-0.53%)
Jul 16, 2019	22.70	23.06	22.54	22.73	161,323	-0.09(-0.41%)
Jul 15, 2019	23.73	23.91	22.77	22.82	251,650	-0.73(-3.08%)
Jul 12, 2019	23.49	23.86	23.31	23.55	221,974	+0.11(+0.48%)
Jul 11, 2019	23.84	24.16	23.35	23.43	175,965	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.50	23.78	237,403	-0.02(-0.08%)
Jul 09, 2019	23.93	24.05	23.31	23.80	202,376	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,504	-0.11(-0.46%)
Jul 05, 2019	23.68	24.18	23.65	24.13	163,390	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.29	23.91	117,705	+0.26(+1.10%)
Jul 02, 2019	24.86	24.95	23.59	23.65	285,208	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.43	24.84	340,103	+0.08(+0.34%)
Jun 28, 2019	24.26	25.13	24.22	24.75	773,417	+0.52(+2.15%)
Jun 27, 2019	23.90	24.27	23.43	24.23	175,543	+0.47(+1.96%)
Jun 26, 2019	23.61	24.00	23.19	23.77	237,510	+0.31(+1.31%)
Jun 25, 2019	24.49	24.57	23.39	23.46	222,554	-1.10(-4.47%)
Jun 24, 2019	25.30	25.40	24.50	24.56	315,485	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.37	800,613	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,517	+0.27(+1.10%)
Jun 19, 2019	24.35	24.97	24.27	24.55	296,101	+0.32(+1.31%)
Jun 18, 2019	23.89	25.13	23.89	24.23	309,608	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.21	23.65	395,090	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,601	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.55	23.75	425,552	-0.29(-1.20%)
Jun 12, 2019	24.52	24.88	23.91	24.04	209,593	-0.98(-3.90%)
Jun 11, 2019	24.82	25.50	24.82	25.02	232,102	+0.36(+1.47%)
Jun 10, 2019	24.75	25.29	24.61	24.65	181,214	-0.10(-0.41%)
Jun 07, 2019	24.55	25.12	24.28	24.75	178,117	+0.19(+0.76%)
Jun 06, 2019	24.75	24.82	24.09	24.57	357,156	-0.03(-0.11%)
Jun 05, 2019	25.63	25.78	24.50	24.60	242,267	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.99	25.53	243,361	+0.70(+2.81%)
Jun 03, 2019	24.64	24.95	24.24	24.83	257,278	+0.44(+1.79%)
May 31, 2019	24.11	24.47	23.82	24.39	300,660	-0.17(-0.68%)
May 30, 2019	25.01	25.29	24.49	24.56	240,279	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,557	-0.33(-1.33%)
May 28, 2019	25.36	25.54	24.93	25.23	277,457	-0.11(-0.44%)
May 24, 2019	25.70	25.81	24.85	25.34	253,147	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.24	25.42	343,463	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.79	26.19	282,576	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.98	176,845	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.22	26.74	188,913	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.86	26.95	248,418	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.35	27.89	256,609	+0.06(+0.20%)
May 15, 2019	27.58	27.94	27.34	27.83	245,139	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,227	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.53	27.63	360,871	-1.79(-6.07%)
May 10, 2019	28.39	29.55	28.18	29.42	327,748	+0.89(+3.13%)
May 09, 2019	28.49	29.22	27.96	28.52	466,022	-0.46(-1.57%)
May 08, 2019	30.70	31.54	28.82	28.98	401,806	-0.69(-2.32%)
May 07, 2019	30.47	30.53	29.45	29.67	215,388	-1.20(-3.89%)
May 06, 2019	30.18	31.01	29.84	30.87	220,249	+0.24(+0.79%)
May 03, 2019	29.83	30.89	29.83	30.62	307,109	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,683	-0.81(-2.66%)
May 01, 2019	31.57	31.68	30.29	30.41	481,149	-1.13(-3.57%)
Apr 30, 2019	31.42	31.83	31.23	31.54	266,640	+0.03(+0.09%)
Apr 29, 2019	31.65	31.92	31.47	31.51	120,723	-0.20(-0.62%)
Apr 26, 2019	31.16	31.73	30.75	31.70	112,545	+0.69(+2.22%)
Apr 25, 2019	31.81	31.94	30.95	31.02	229,879	-0.94(-2.94%)
Apr 24, 2019	31.89	32.20	31.56	31.96	231,012	+0.00(+0.00%)
Apr 23, 2019	31.45	32.19	31.06	31.96	293,393	+0.48(+1.54%)
Apr 22, 2019	30.92	31.86	30.83	31.47	172,263	+0.56(+1.81%)
Apr 18, 2019	30.95	31.29	30.69	30.91	366,231	-0.38(-1.22%)
Apr 17, 2019	32.07	32.17	31.24	31.29	423,496	-0.69(-2.15%)
Apr 16, 2019	31.32	32.24	31.05	31.98	332,547	+0.61(+1.96%)
Apr 15, 2019	31.72	31.83	31.18	31.37	281,011	-0.35(-1.11%)
Apr 12, 2019	31.43	31.88	31.07	31.72	250,782	+0.34(+1.10%)
Apr 11, 2019	31.69	31.98	30.97	31.38	348,873	-0.30(-0.94%)
Apr 10, 2019	31.24	31.94	30.96	31.68	295,799	+0.58(+1.85%)
Apr 09, 2019	31.09	31.56	30.86	31.10	327,786	-0.08(-0.27%)
Apr 08, 2019	31.12	31.56	30.88	31.18	374,671	+0.06(+0.18%)
Apr 05, 2019	31.14	31.50	30.87	31.13	485,119	+0.17(+0.54%)
Apr 04, 2019	30.26	30.97	30.01	30.96	318,880	+0.64(+2.12%)
Apr 03, 2019	31.15	31.30	30.00	30.32	402,107	-0.64(-2.07%)
Apr 02, 2019	31.75	31.79	30.52	30.96	361,634	-0.84(-2.63%)
Apr 01, 2019	32.17	32.73	31.68	31.80	361,842	-0.04(-0.12%)
Mar 29, 2019	31.89	32.60	31.27	31.83	437,392	+0.34(+1.09%)
Mar 28, 2019	30.94	31.59	30.76	31.49	245,259	+0.55(+1.77%)
Mar 27, 2019	31.54	32.01	30.70	30.94	316,557	-0.74(-2.35%)
Mar 26, 2019	31.98	32.35	31.63	31.69	294,693	-0.14(-0.44%)
Mar 25, 2019	32.76	32.76	31.77	31.83	413,422	-0.94(-2.87%)
Mar 22, 2019	33.51	33.96	32.75	32.76	229,821	-1.09(-3.22%)
Mar 21, 2019	34.24	35.21	33.76	33.85	310,209	-0.54(-1.57%)
Mar 20, 2019	34.84	35.00	34.20	34.39	267,662	-0.58(-1.65%)
Mar 19, 2019	35.18	35.34	34.66	34.97	254,476	+0.02(+0.05%)
Mar 18, 2019	34.81	35.46	34.50	34.95	270,193	+0.18(+0.51%)
Mar 15, 2019	34.33	34.89	34.09	34.77	682,907	+0.59(+1.71%)
Mar 14, 2019	33.99	34.31	33.58	34.19	189,017	+0.32(+0.93%)
Mar 13, 2019	33.84	34.41	33.53	33.87	296,690	+0.24(+0.72%)
Mar 12, 2019	32.60	33.89	32.60	33.63	375,712	+0.92(+2.82%)
Mar 11, 2019	31.57	32.78	31.42	32.71	513,248	+1.39(+4.43%)
Mar 08, 2019	31.72	31.99	31.11	31.32	191,768	-0.56(-1.75%)
Mar 07, 2019	33.26	33.28	31.84	31.88	302,130	-1.14(-3.44%)
Mar 06, 2019	34.95	34.98	32.80	33.02	280,505	-1.79(-5.13%)
Mar 05, 2019	35.11	35.53	34.78	34.80	294,954	-0.19(-0.53%)
Mar 04, 2019	35.72	36.04	34.82	34.99	374,084	-0.71(-1.98%)
Mar 01, 2019	35.54	35.73	34.74	35.70	197,466	+0.39(+1.11%)
Feb 28, 2019	35.73	35.80	34.66	35.30	207,021	-0.34(-0.97%)
Feb 27, 2019	34.90	35.77	34.70	35.65	197,685	+0.99(+2.84%)
Feb 26, 2019	34.47	34.99	34.39	34.66	201,672	+0.27(+0.78%)
Feb 25, 2019	34.72	34.72	33.90	34.39	191,878	-0.25(-0.73%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,771	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.22	34.79	244,324	+0.30(+0.86%)
Feb 20, 2019	34.03	34.56	33.58	34.49	243,723	+0.60(+1.76%)
Feb 19, 2019	33.51	34.14	33.46	33.90	227,589	+0.36(+1.08%)
Feb 15, 2019	33.50	33.73	33.16	33.54	171,990	+0.19(+0.56%)
Feb 14, 2019	32.77	33.53	32.77	33.35	278,013	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.79	32.90	288,180	+1.05(+3.30%)
Feb 12, 2019	32.46	32.53	31.28	31.85	298,904	-0.23(-0.72%)
Feb 11, 2019	31.35	33.20	30.96	32.09	322,029	+1.17(+3.79%)
Feb 08, 2019	31.83	31.89	30.52	30.91	262,607	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.95	303,064	-0.35(-1.09%)
Feb 06, 2019	32.86	33.05	31.89	32.30	229,865	-0.56(-1.70%)
Feb 05, 2019	32.92	33.34	32.62	32.86	126,221	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.84	216,315	+0.42(+1.29%)
Feb 01, 2019	32.87	33.08	32.23	32.42	157,155	-0.63(-1.91%)
Jan 31, 2019	32.66	33.09	32.22	33.05	243,631	+0.43(+1.31%)
Jan 30, 2019	32.17	33.06	32.05	32.63	164,219	+0.80(+2.51%)
Jan 29, 2019	32.30	32.73	31.78	31.83	123,987	-0.33(-1.04%)
Jan 28, 2019	31.97	32.34	31.56	32.16	168,998	-0.12(-0.37%)
Jan 25, 2019	31.74	32.56	31.74	32.28	128,025	+0.81(+2.57%)
Jan 24, 2019	32.42	32.58	30.87	31.47	249,607	-0.93(-2.87%)
Jan 23, 2019	31.71	32.78	31.71	32.40	263,304	+0.88(+2.80%)
Jan 22, 2019	31.48	31.82	30.79	31.52	164,311	-0.20(-0.62%)
Jan 18, 2019	31.84	31.98	31.17	31.71	255,405	+0.06(+0.18%)
Jan 17, 2019	30.28	31.72	30.28	31.66	301,895	+1.18(+3.88%)
Jan 16, 2019	29.69	30.71	29.69	30.48	234,796	+0.75(+2.54%)
Jan 15, 2019	30.10	30.55	29.18	29.72	260,673	-0.41(-1.36%)
Jan 14, 2019	30.58	31.27	29.96	30.13	208,179	-0.72(-2.32%)
Jan 11, 2019	30.17	30.97	30.17	30.85	370,961	+0.49(+1.62%)
Jan 10, 2019	29.86	30.62	29.62	30.36	413,019	+0.06(+0.18%)
Jan 09, 2019	30.52	30.95	30.09	30.30	287,047	-0.07(-0.25%)
Jan 08, 2019	30.59	30.63	29.96	30.37	253,856	+0.20(+0.65%)
Jan 07, 2019	30.59	30.95	29.64	30.18	266,529	-0.30(-0.98%)
Jan 04, 2019	29.73	31.25	29.40	30.48	316,891	+1.18(+4.03%)
Jan 03, 2019	30.04	30.04	29.12	29.29	252,517	-0.81(-2.69%)
Jan 02, 2019	29.26	30.65	28.65	30.10	187,536	+0.60(+2.05%)
Dec 31, 2018	29.52	29.96	28.76	29.50	226,489	+0.10(+0.35%)
Dec 28, 2018	29.10	29.97	28.41	29.40	149,846	+0.46(+1.58%)
Dec 27, 2018	28.71	29.10	27.82	28.94	144,877	-0.26(-0.89%)
Dec 26, 2018	27.63	29.26	27.31	29.20	229,583	+1.62(+5.87%)
Dec 24, 2018	27.29	28.33	27.29	27.58	184,244	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,054	-1.74(-5.91%)
Dec 20, 2018	29.77	30.64	29.38	29.44	343,403	-0.24(-0.81%)
Dec 19, 2018	30.77	31.50	29.55	29.69	248,699	-1.13(-3.65%)
Dec 18, 2018	29.82	31.51	29.29	30.81	333,503	+1.21(+4.09%)
Dec 17, 2018	30.17	30.93	29.45	29.60	414,320	-0.69(-2.27%)
Dec 14, 2018	30.58	31.62	30.10	30.29	278,193	-0.60(-1.93%)
Dec 13, 2018	30.65	31.56	30.34	30.89	433,658	+0.25(+0.82%)
Dec 12, 2018	30.94	31.38	30.39	30.63	352,418	-0.06(-0.18%)
Dec 11, 2018	30.40	31.03	29.49	30.69	638,848	+0.78(+2.61%)
Dec 10, 2018	30.20	30.84	29.47	29.91	855,731	-0.48(-1.59%)
Dec 07, 2018	31.16	32.03	30.32	30.39	332,800	-0.46(-1.48%)
Dec 06, 2018	30.98	31.30	30.20	30.85	473,622	-0.47(-1.51%)
Dec 04, 2018	32.83	33.03	31.11	31.32	438,789	-1.44(-4.40%)
Dec 03, 2018	32.43	32.93	31.21	32.76	433,832	+0.80(+2.50%)
Nov 30, 2018	31.96	32.38	31.34	31.96	436,854	-0.18(-0.55%)
Nov 29, 2018	32.51	32.96	31.95	32.14	221,944	-0.37(-1.14%)
Nov 28, 2018	31.80	32.89	31.04	32.51	273,575	+0.55(+1.72%)
Nov 27, 2018	31.63	32.40	30.86	31.96	284,202	+0.14(+0.44%)
Nov 26, 2018	32.73	33.62	31.32	31.83	347,530	-0.78(-2.40%)
Nov 23, 2018	32.92	33.01	32.31	32.61	107,601	-0.75(-2.26%)
Nov 21, 2018		33.36	33.36	33.36	0	+0.40(+1.21%)
Nov 20, 2018	33.79	33.98	32.12	32.96	308,826	-1.35(-3.93%)
Nov 19, 2018	35.57	36.09	34.01	34.31	338,937	-1.24(-3.48%)
Nov 16, 2018	35.96	36.23	34.66	35.55	468,027	-0.34(-0.96%)
Nov 15, 2018	37.38	37.84	35.70	35.89	550,973	-1.82(-4.83%)
Nov 14, 2018	39.05	39.05	36.97	37.71	243,545	-0.73(-1.89%)
Nov 13, 2018	37.24	39.03	37.24	38.44	351,711	+0.93(+2.48%)
Nov 12, 2018	38.31	38.36	36.87	37.51	269,841	-0.65(-1.71%)
Nov 09, 2018	37.21	38.52	37.06	38.16	437,607	+0.58(+1.53%)
Nov 08, 2018	36.99	38.05	36.06	37.58	276,749	+0.10(+0.27%)
Nov 07, 2018	38.46	38.46	36.16	37.48	313,378	-0.59(-1.54%)
Nov 06, 2018	37.01	38.55	36.65	38.07	493,240	+0.84(+2.25%)
Nov 05, 2018	35.80	37.66	35.56	37.23	458,192	+1.67(+4.71%)
Nov 02, 2018	34.97	35.79	33.75	35.56	626,581	+0.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.