Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,885	-0.29(-2.29%)
Oct 30, 2019	12.98	13.01	12.57	12.59	331,596	-0.44(-3.36%)
Oct 29, 2019	13.35	13.40	12.68	13.03	505,244	-0.50(-3.71%)
Oct 28, 2019	13.51	13.64	13.33	13.53	215,499	+0.05(+0.34%)
Oct 25, 2019	13.51	13.77	13.45	13.49	200,409	-0.13(-0.96%)
Oct 24, 2019	14.07	14.17	13.44	13.62	212,430	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,102	+0.33(+2.39%)
Oct 22, 2019	13.51	13.84	13.20	13.63	326,008	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,049	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,608	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,061	-0.33(-2.28%)
Oct 16, 2019	14.30	15.23	14.19	14.30	461,113	-0.01(-0.07%)
Oct 15, 2019	14.21	14.93	14.07	14.30	242,528	+0.06(+0.39%)
Oct 14, 2019	14.20	14.63	14.00	14.25	292,290	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,168	+0.65(+4.75%)
Oct 10, 2019	13.56	13.94	13.40	13.71	325,235	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.37	165,968	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.84	13.04	439,539	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.37	295,184	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.39	13.64	392,539	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.64	285,290	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.51	289,725	-0.04(-0.27%)
Oct 01, 2019	14.61	15.00	13.36	13.55	570,636	-0.99(-6.78%)
Sep 30, 2019	14.32	14.84	14.05	14.54	414,311	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,366	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,258	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.34	14.80	263,645	+0.34(+2.38%)
Sep 24, 2019	15.24	15.42	14.43	14.45	437,748	-0.87(-5.65%)
Sep 23, 2019	15.10	15.57	15.02	15.32	257,403	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.23	793,680	-0.31(-1.97%)
Sep 19, 2019	15.78	16.02	15.52	15.54	334,763	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.40	15.72	322,674	-0.50(-3.10%)
Sep 17, 2019	16.05	16.43	15.90	16.22	340,667	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,453	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.04	399,420	-0.16(-0.98%)
Sep 12, 2019	16.90	17.11	16.03	16.20	465,114	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.10	363,847	-0.12(-0.70%)
Sep 10, 2019	16.27	17.25	16.13	17.23	409,335	+0.97(+5.95%)
Sep 09, 2019	15.54	16.33	15.19	16.26	389,249	+0.84(+5.43%)
Sep 06, 2019	15.45	15.63	15.23	15.42	313,623	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	387,056	-0.07(-0.42%)
Sep 04, 2019	15.50	15.90	15.41	15.50	250,258	+0.30(+1.96%)
Sep 03, 2019	15.29	15.68	14.96	15.21	279,121	-0.38(-2.45%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,262	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.34	15.55	217,687	+0.32(+2.08%)
Aug 28, 2019	15.36	15.63	14.81	15.23	311,565	+0.21(+1.42%)
Aug 27, 2019	15.50	15.61	14.92	15.02	335,579	-0.40(-2.59%)
Aug 26, 2019	15.26	15.47	14.84	15.42	252,701	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.27	391,894	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.86	15.87	332,287	-0.54(-3.29%)
Aug 21, 2019	16.88	17.27	16.39	16.41	334,996	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,079	-0.18(-1.05%)
Aug 19, 2019	16.32	16.86	16.09	16.79	483,565	+0.74(+4.64%)
Aug 16, 2019	15.54	16.18	15.31	16.04	439,523	+0.57(+3.67%)
Aug 15, 2019	15.68	15.94	15.21	15.48	367,667	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,769	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.92	16.08	559,885	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.17	350,806	-0.36(-2.19%)
Aug 09, 2019	16.86	16.87	16.42	16.54	433,287	-0.33(-1.98%)
Aug 08, 2019	17.48	17.52	16.77	16.87	396,261	-0.03(-0.17%)
Aug 07, 2019	16.86	17.49	16.61	16.90	406,936	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.87	17.44	636,206	-0.35(-1.99%)
Aug 05, 2019	18.33	18.39	17.43	17.79	638,471	-0.97(-5.16%)
Aug 02, 2019	19.16	19.40	18.55	18.76	444,039	-0.44(-2.28%)
Aug 01, 2019	19.95	20.00	18.70	19.20	439,493	-0.79(-3.96%)
Jul 31, 2019	20.31	20.64	19.89	19.99	261,345	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.43	281,107	+0.17(+0.83%)
Jul 29, 2019	20.73	20.82	20.16	20.27	242,735	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,378	-0.04(-0.18%)
Jul 25, 2019	21.76	21.89	20.73	20.81	325,747	-0.89(-4.11%)
Jul 24, 2019	21.35	21.79	21.24	21.70	381,408	+0.32(+1.48%)
Jul 23, 2019	21.49	21.62	20.93	21.38	531,787	-0.15(-0.69%)
Jul 22, 2019	22.02	22.51	21.50	21.53	323,874	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,559	+0.32(+1.46%)
Jul 18, 2019	22.55	22.63	21.41	21.65	520,283	-0.95(-4.20%)
Jul 17, 2019	22.96	22.96	22.55	22.60	194,864	-0.12(-0.53%)
Jul 16, 2019	22.69	23.05	22.54	22.72	161,356	-0.09(-0.41%)
Jul 15, 2019	23.73	23.90	22.77	22.82	251,701	-0.73(-3.08%)
Jul 12, 2019	23.48	23.86	23.31	23.54	222,019	+0.11(+0.48%)
Jul 11, 2019	23.84	24.15	23.35	23.43	176,000	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.49	23.77	237,451	-0.02(-0.08%)
Jul 09, 2019	23.92	24.04	23.31	23.79	202,417	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,582	-0.11(-0.46%)
Jul 05, 2019	23.67	24.17	23.64	24.13	163,423	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.28	23.90	117,729	+0.26(+1.10%)
Jul 02, 2019	24.85	24.94	23.59	23.64	285,266	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.42	24.83	340,172	+0.08(+0.34%)
Jun 28, 2019	24.26	25.12	24.22	24.75	773,574	+0.52(+2.15%)
Jun 27, 2019	23.89	24.26	23.43	24.23	175,579	+0.46(+1.96%)
Jun 26, 2019	23.61	24.00	23.18	23.76	237,558	+0.31(+1.31%)
Jun 25, 2019	24.48	24.56	23.38	23.46	222,599	-1.10(-4.47%)
Jun 24, 2019	25.30	25.39	24.50	24.55	315,549	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.36	800,776	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,578	+0.27(+1.10%)
Jun 19, 2019	24.34	24.96	24.27	24.55	296,161	+0.32(+1.31%)
Jun 18, 2019	23.88	25.12	23.88	24.23	309,671	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.20	23.64	395,170	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,665	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.54	23.75	425,639	-0.29(-1.20%)
Jun 12, 2019	24.52	24.87	23.90	24.03	209,636	-0.98(-3.90%)
Jun 11, 2019	24.82	25.49	24.82	25.01	232,149	+0.36(+1.47%)
Jun 10, 2019	24.74	25.29	24.60	24.65	181,250	-0.10(-0.41%)
Jun 07, 2019	24.55	25.11	24.28	24.75	178,153	+0.19(+0.76%)
Jun 06, 2019	24.74	24.82	24.09	24.56	357,229	-0.03(-0.11%)
Jun 05, 2019	25.62	25.77	24.50	24.59	242,316	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.98	25.52	243,411	+0.70(+2.81%)
Jun 03, 2019	24.64	24.94	24.24	24.82	257,331	+0.44(+1.79%)
May 31, 2019	24.11	24.46	23.81	24.39	300,721	-0.17(-0.68%)
May 30, 2019	25.00	25.28	24.48	24.55	240,328	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,601	-0.33(-1.33%)
May 28, 2019	25.35	25.53	24.93	25.22	277,513	-0.11(-0.44%)
May 24, 2019	25.70	25.80	24.84	25.34	253,199	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.23	25.41	343,532	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.78	26.18	282,633	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.97	176,881	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.21	26.73	188,952	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.85	26.94	248,468	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.34	27.88	256,661	+0.06(+0.20%)
May 15, 2019	27.58	27.93	27.34	27.83	245,189	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,300	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.52	27.62	360,944	-1.79(-6.07%)
May 10, 2019	28.39	29.54	28.18	29.41	327,815	+0.89(+3.13%)
May 09, 2019	28.48	29.22	27.95	28.52	466,116	-0.46(-1.57%)
May 08, 2019	30.69	31.53	28.81	28.97	401,887	-0.69(-2.32%)
May 07, 2019	30.46	30.53	29.44	29.66	215,432	-1.20(-3.89%)
May 06, 2019	30.17	31.00	29.84	30.86	220,294	+0.24(+0.79%)
May 03, 2019	29.83	30.88	29.83	30.62	307,172	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,729	-0.81(-2.66%)
May 01, 2019	31.57	31.67	30.28	30.40	481,247	-1.13(-3.57%)
Apr 30, 2019	31.41	31.82	31.22	31.53	266,694	+0.03(+0.09%)
Apr 29, 2019	31.64	31.91	31.47	31.50	120,747	-0.20(-0.62%)
Apr 26, 2019	31.16	31.73	30.74	31.70	112,568	+0.69(+2.22%)
Apr 25, 2019	31.80	31.93	30.94	31.01	229,926	-0.94(-2.94%)
Apr 24, 2019	31.88	32.19	31.56	31.95	231,059	+0.00(+0.00%)
Apr 23, 2019	31.45	32.19	31.06	31.95	293,453	+0.48(+1.54%)
Apr 22, 2019	30.92	31.86	30.82	31.47	172,298	+0.56(+1.81%)
Apr 18, 2019	30.94	31.29	30.68	30.91	366,305	-0.38(-1.22%)
Apr 17, 2019	32.06	32.16	31.23	31.29	423,582	-0.69(-2.15%)
Apr 16, 2019	31.32	32.24	31.04	31.98	332,614	+0.61(+1.96%)
Apr 15, 2019	31.72	31.82	31.18	31.36	281,068	-0.35(-1.11%)
Apr 12, 2019	31.42	31.87	31.07	31.72	250,833	+0.34(+1.10%)
Apr 11, 2019	31.69	31.98	30.96	31.37	348,944	-0.30(-0.94%)
Apr 10, 2019	31.23	31.93	30.95	31.67	295,859	+0.58(+1.85%)
Apr 09, 2019	31.08	31.56	30.85	31.09	327,852	-0.08(-0.27%)
Apr 08, 2019	31.11	31.55	30.87	31.18	374,747	+0.06(+0.18%)
Apr 05, 2019	31.13	31.49	30.86	31.12	485,217	+0.17(+0.54%)
Apr 04, 2019	30.26	30.96	30.00	30.95	318,945	+0.64(+2.12%)
Apr 03, 2019	31.14	31.29	30.00	30.31	402,188	-0.64(-2.07%)
Apr 02, 2019	31.74	31.78	30.52	30.95	361,708	-0.84(-2.63%)
Apr 01, 2019	32.16	32.72	31.67	31.79	361,915	-0.04(-0.12%)
Mar 29, 2019	31.88	32.59	31.26	31.83	437,480	+0.34(+1.09%)
Mar 28, 2019	30.93	31.59	30.75	31.48	245,309	+0.55(+1.77%)
Mar 27, 2019	31.53	32.00	30.69	30.93	316,621	-0.74(-2.35%)
Mar 26, 2019	31.98	32.34	31.62	31.68	294,752	-0.14(-0.44%)
Mar 25, 2019	32.76	32.76	31.76	31.82	413,506	-0.94(-2.87%)
Mar 22, 2019	33.50	33.95	32.74	32.76	229,868	-1.09(-3.22%)
Mar 21, 2019	34.24	35.20	33.76	33.85	310,272	-0.54(-1.57%)
Mar 20, 2019	34.83	34.99	34.19	34.39	267,717	-0.58(-1.65%)
Mar 19, 2019	35.18	35.33	34.66	34.96	254,528	+0.02(+0.05%)
Mar 18, 2019	34.80	35.46	34.49	34.94	270,247	+0.18(+0.51%)
Mar 15, 2019	34.32	34.88	34.09	34.77	683,046	+0.59(+1.71%)
Mar 14, 2019	33.99	34.30	33.58	34.18	189,055	+0.32(+0.93%)
Mar 13, 2019	33.84	34.40	33.52	33.86	296,750	+0.24(+0.72%)
Mar 12, 2019	32.59	33.88	32.59	33.62	375,788	+0.92(+2.82%)
Mar 11, 2019	31.57	32.78	31.41	32.70	513,352	+1.39(+4.43%)
Mar 08, 2019	31.72	31.98	31.10	31.32	191,807	-0.56(-1.75%)
Mar 07, 2019	33.25	33.27	31.84	31.87	302,191	-1.13(-3.44%)
Mar 06, 2019	34.94	34.97	32.80	33.01	280,561	-1.79(-5.13%)
Mar 05, 2019	35.10	35.52	34.78	34.80	295,014	-0.19(-0.53%)
Mar 04, 2019	35.72	36.03	34.81	34.98	374,160	-0.71(-1.98%)
Mar 01, 2019	35.53	35.73	34.73	35.69	197,506	+0.39(+1.11%)
Feb 28, 2019	35.73	35.79	34.66	35.30	207,063	-0.34(-0.97%)
Feb 27, 2019	34.90	35.76	34.69	35.64	197,725	+0.99(+2.84%)
Feb 26, 2019	34.46	34.98	34.39	34.66	201,713	+0.27(+0.78%)
Feb 25, 2019	34.71	34.71	33.90	34.39	191,917	-0.25(-0.72%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,808	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.21	34.79	244,374	+0.30(+0.86%)
Feb 20, 2019	34.02	34.55	33.58	34.49	243,773	+0.60(+1.76%)
Feb 19, 2019	33.50	34.13	33.46	33.89	227,635	+0.36(+1.08%)
Feb 15, 2019	33.49	33.73	33.16	33.53	172,024	+0.19(+0.56%)
Feb 14, 2019	32.77	33.52	32.77	33.34	278,069	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.78	32.90	288,238	+1.05(+3.30%)
Feb 12, 2019	32.45	32.53	31.27	31.85	298,965	-0.23(-0.73%)
Feb 11, 2019	31.34	33.20	30.96	32.08	322,095	+1.17(+3.79%)
Feb 08, 2019	31.82	31.88	30.52	30.91	262,660	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.94	303,126	-0.35(-1.09%)
Feb 06, 2019	32.85	33.05	31.88	32.29	229,912	-0.56(-1.70%)
Feb 05, 2019	32.92	33.33	32.61	32.85	126,246	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.83	216,359	+0.42(+1.29%)
Feb 01, 2019	32.86	33.07	32.23	32.41	157,187	-0.63(-1.91%)
Jan 31, 2019	32.66	33.08	32.21	33.05	243,680	+0.43(+1.31%)
Jan 30, 2019	32.16	33.06	32.04	32.62	164,252	+0.80(+2.51%)
Jan 29, 2019	32.29	32.73	31.77	31.82	124,012	-0.33(-1.04%)
Jan 28, 2019	31.97	32.33	31.55	32.15	169,032	-0.12(-0.37%)
Jan 25, 2019	31.73	32.55	31.73	32.27	128,051	+0.81(+2.57%)
Jan 24, 2019	32.41	32.57	30.86	31.47	249,657	-0.93(-2.87%)
Jan 23, 2019	31.71	32.78	31.71	32.40	263,358	+0.88(+2.80%)
Jan 22, 2019	31.47	31.81	30.78	31.51	164,345	-0.20(-0.62%)
Jan 18, 2019	31.84	31.98	31.17	31.71	255,457	+0.06(+0.18%)
Jan 17, 2019	30.27	31.72	30.27	31.65	301,956	+1.18(+3.88%)
Jan 16, 2019	29.69	30.70	29.69	30.47	234,844	+0.75(+2.54%)
Jan 15, 2019	30.10	30.54	29.17	29.72	260,726	-0.41(-1.36%)
Jan 14, 2019	30.57	31.26	29.95	30.13	208,222	-0.72(-2.32%)
Jan 11, 2019	30.16	30.96	30.16	30.84	371,036	+0.49(+1.62%)
Jan 10, 2019	29.86	30.61	29.61	30.35	413,102	+0.06(+0.18%)
Jan 09, 2019	30.52	30.94	30.09	30.29	287,105	-0.07(-0.24%)
Jan 08, 2019	30.58	30.63	29.96	30.37	253,907	+0.20(+0.65%)
Jan 07, 2019	30.58	30.94	29.63	30.17	266,583	-0.30(-0.98%)
Jan 04, 2019	29.73	31.24	29.39	30.47	316,955	+1.18(+4.03%)
Jan 03, 2019	30.03	30.03	29.12	29.29	252,569	-0.81(-2.69%)
Jan 02, 2019	29.25	30.65	28.65	30.10	187,574	+0.60(+2.05%)
Dec 31, 2018	29.51	29.95	28.75	29.49	226,535	+0.10(+0.35%)
Dec 28, 2018	29.09	29.97	28.41	29.39	149,876	+0.46(+1.58%)
Dec 27, 2018	28.70	29.09	27.81	28.94	144,907	-0.26(-0.89%)
Dec 26, 2018	27.62	29.25	27.31	29.20	229,629	+1.62(+5.87%)
Dec 24, 2018	27.29	28.32	27.29	27.58	184,281	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,223	-1.74(-5.91%)
Dec 20, 2018	29.76	30.64	29.37	29.44	343,473	-0.24(-0.81%)
Dec 19, 2018	30.77	31.49	29.54	29.68	248,750	-1.13(-3.65%)
Dec 18, 2018	29.82	31.50	29.29	30.80	333,571	+1.21(+4.09%)
Dec 17, 2018	30.16	30.93	29.45	29.60	414,404	-0.69(-2.27%)
Dec 14, 2018	30.57	31.61	30.10	30.28	278,250	-0.60(-1.93%)
Dec 13, 2018	30.65	31.55	30.33	30.88	433,746	+0.25(+0.82%)
Dec 12, 2018	30.93	31.37	30.39	30.63	352,489	-0.06(-0.18%)
Dec 11, 2018	30.40	31.02	29.48	30.68	638,978	+0.78(+2.61%)
Dec 10, 2018	30.19	30.83	29.47	29.90	855,904	-0.48(-1.59%)
Dec 07, 2018	31.15	32.02	30.31	30.39	332,868	-0.46(-1.48%)
Dec 06, 2018	30.97	31.30	30.19	30.84	473,719	-0.47(-1.51%)
Dec 04, 2018	32.82	33.03	31.10	31.32	438,878	-1.44(-4.40%)
Dec 03, 2018	32.42	32.93	31.20	32.76	433,920	+0.80(+2.50%)
Nov 30, 2018	31.95	32.38	31.34	31.96	436,943	-0.18(-0.55%)
Nov 29, 2018	32.51	32.95	31.94	32.13	221,989	-0.37(-1.14%)
Nov 28, 2018	31.79	32.89	31.04	32.51	273,631	+0.55(+1.72%)
Nov 27, 2018	31.62	32.40	30.85	31.96	284,260	+0.14(+0.44%)
Nov 26, 2018	32.72	33.61	31.32	31.82	347,601	-0.78(-2.40%)
Nov 23, 2018	32.92	33.00	32.30	32.60	107,623	-0.75(-2.26%)
Nov 21, 2018		33.35	33.35	33.35	0	+0.40(+1.21%)
Nov 20, 2018	33.78	33.98	32.12	32.95	308,889	-1.35(-3.93%)
Nov 19, 2018	35.57	36.08	34.00	34.30	339,006	-1.24(-3.48%)
Nov 16, 2018	35.95	36.23	34.66	35.54	468,122	-0.34(-0.96%)
Nov 15, 2018	37.37	37.84	35.70	35.88	551,085	-1.82(-4.83%)
Nov 14, 2018	39.05	39.05	36.96	37.71	243,594	-0.73(-1.89%)
Nov 13, 2018	37.23	39.02	37.23	38.43	351,782	+0.93(+2.48%)
Nov 12, 2018	38.30	38.35	36.86	37.50	269,896	-0.65(-1.71%)
Nov 09, 2018	37.20	38.52	37.06	38.15	437,695	+0.58(+1.53%)
Nov 08, 2018	36.98	38.04	36.05	37.58	276,805	+0.10(+0.27%)
Nov 07, 2018	38.45	38.45	36.15	37.47	313,442	-0.59(-1.54%)
Nov 06, 2018	37.00	38.54	36.65	38.06	493,340	+0.84(+2.25%)
Nov 05, 2018	35.79	37.65	35.55	37.22	458,285	+1.67(+4.71%)
Nov 02, 2018	34.96	35.78	33.74	35.55	626,708	+0.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.