Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.21	21.21	20.72	21.13	416,794	-0.25(-1.18%)
Dec 30, 2021	22.22	22.32	21.38	21.38	269,529	-0.73(-3.28%)
Dec 29, 2021	22.18	22.71	22.00	22.10	230,679	-0.25(-1.12%)
Dec 28, 2021	22.63	23.06	22.11	22.35	214,303	-0.47(-2.08%)
Dec 27, 2021	22.06	22.87	21.66	22.83	308,231	+0.20(+0.86%)
Dec 23, 2021	23.40	23.80	22.62	22.63	296,700	-0.54(-2.33%)
Dec 22, 2021	22.64	23.33	22.30	23.17	323,346	+0.53(+2.34%)
Dec 21, 2021	21.32	22.77	21.28	22.64	268,198	+1.66(+7.89%)
Dec 20, 2021	20.07	21.10	19.50	20.99	525,106	+0.28(+1.35%)
Dec 17, 2021	20.08	21.49	19.68	20.71	2,233,472	+0.36(+1.78%)
Dec 16, 2021	20.58	21.34	20.29	20.35	482,988	+0.19(+0.92%)
Dec 15, 2021	19.16	20.50	18.64	20.16	640,110	+0.93(+4.84%)
Dec 14, 2021	18.95	20.02	18.74	19.23	414,211	+0.15(+0.78%)
Dec 13, 2021	19.71	19.90	18.98	19.08	547,574	-0.78(-3.93%)
Dec 10, 2021	19.99	20.13	19.14	19.86	264,277	+0.15(+0.75%)
Dec 09, 2021	19.96	20.29	19.46	19.71	223,072	-0.63(-3.11%)
Dec 08, 2021	19.80	21.02	19.70	20.35	311,760	+0.55(+2.77%)
Dec 07, 2021	20.52	20.52	19.64	19.80	293,604	-0.01(-0.05%)
Dec 06, 2021	20.38	20.38	18.71	19.81	385,366	-0.31(-1.53%)
Dec 03, 2021	20.48	20.83	19.56	20.11	415,282	-0.17(-0.83%)
Dec 02, 2021	19.50	20.67	19.15	20.28	403,229	+0.82(+4.21%)
Dec 01, 2021	21.07	21.17	19.46	19.46	435,049	-0.96(-4.69%)
Nov 30, 2021	20.98	21.21	19.55	20.42	1,179,151	-1.09(-5.06%)
Nov 29, 2021	22.28	22.33	21.21	21.51	396,718	-0.01(-0.04%)
Nov 26, 2021	20.44	21.52	19.85	21.52	451,581	-0.75(-3.38%)
Nov 24, 2021	22.11	22.81	22.00	22.27	209,666	+0.10(+0.46%)
Nov 23, 2021	22.04	23.20	21.73	22.17	402,527	+0.08(+0.38%)
Nov 22, 2021	21.21	22.91	20.97	22.09	396,484	+0.90(+4.26%)
Nov 19, 2021	21.02	21.87	20.63	21.18	612,025	-0.81(-3.68%)
Nov 18, 2021	22.51	22.19	21.92	21.99	366,617	-0.58(-2.56%)
Nov 17, 2021	23.22	23.67	22.42	22.57	381,673	-0.70(-3.00%)
Nov 16, 2021	23.06	23.67	22.51	23.27	401,321	+0.21(+0.93%)
Nov 15, 2021	23.95	24.14	22.31	23.05	606,931	-0.85(-3.54%)
Nov 12, 2021	22.75	23.95	22.75	23.90	379,863	+0.85(+3.67%)
Nov 11, 2021	22.55	23.52	22.22	23.05	535,463	+0.90(+4.07%)
Nov 10, 2021	22.47			22.15	598,879	-0.46(-2.02%)
Nov 09, 2021	23.54	23.60	21.54	22.61	562,184	-0.86(-3.65%)
Nov 08, 2021	22.32	23.53	22.13	23.46	845,279	+1.21(+5.43%)
Nov 05, 2021	22.00	22.33	21.31	22.25	631,014	+0.40(+1.83%)
Nov 04, 2021	22.32	22.32	21.23	21.85	849,442	-0.45(-2.00%)
Nov 03, 2021	21.20	22.33	21.08	22.30	1,255,059	+1.61(+7.78%)
Nov 02, 2021	25.68	25.87	20.17	20.69	2,367,422	-5.69(-21.58%)
Nov 01, 2021	25.95	27.33	25.32	26.38	672,332	+0.79(+3.09%)
Oct 29, 2021	26.09	26.29	24.98	25.59	469,329	-0.26(-1.01%)
Oct 28, 2021	26.65	26.84	25.72	25.85	484,647	-0.60(-2.29%)
Oct 27, 2021	27.55	28.39	26.07	26.46	560,481	-1.70(-6.05%)
Oct 26, 2021	28.25			28.16	395,805	-0.02(-0.07%)
Oct 25, 2021	28.22	29.22	28.09	28.18	527,779	+0.32(+1.14%)
Oct 22, 2021	27.80	28.39	27.29	27.86	373,564	+0.02(+0.07%)
Oct 21, 2021	28.07	28.35	26.70	27.84	750,415	-0.90(-3.14%)
Oct 20, 2021	28.67	29.00	27.53	28.75	1,089,883	-0.28(-0.96%)
Oct 19, 2021	33.40	33.53	28.85	29.02	1,460,999	-4.19(-12.61%)
Oct 18, 2021	30.69	33.70	30.61	33.21	1,541,201	+2.83(+9.31%)
Oct 15, 2021	30.96	31.63	30.30	30.38	505,735	+0.52(+1.74%)
Oct 14, 2021	31.79	32.15	29.78	29.86	470,523	-1.34(-4.29%)
Oct 13, 2021	29.96	31.34	29.46	31.20	450,374	+0.76(+2.51%)
Oct 12, 2021	31.29	31.73	30.08	30.44	589,283	-1.17(-3.71%)
Oct 11, 2021	32.45	33.36	31.34	31.61	705,545	+0.03(+0.09%)
Oct 08, 2021	31.71	32.77	31.19	31.58	923,668	+0.06(+0.18%)
Oct 07, 2021	30.54	31.93	30.32	31.53	835,111	+1.01(+3.32%)
Oct 06, 2021	29.87	30.98	28.70	30.51	861,705	-0.28(-0.91%)
Oct 05, 2021	31.06	31.74	29.07	30.79	1,586,718	+0.93(+3.12%)
Oct 04, 2021	27.40	29.85	27.30	29.86	1,351,554	+3.54(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.