Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.21	21.21	20.72	21.12	416,878	-0.25(-1.17%)
Dec 30, 2021	22.21	22.31	21.37	21.37	269,584	-0.73(-3.28%)
Dec 29, 2021	22.17	22.70	22.00	22.10	230,726	-0.25(-1.12%)
Dec 28, 2021	22.63	23.06	22.11	22.35	214,347	-0.47(-2.08%)
Dec 27, 2021	22.05	22.86	21.65	22.82	308,294	+0.20(+0.86%)
Dec 23, 2021	23.39	23.79	22.61	22.63	296,760	-0.54(-2.33%)
Dec 22, 2021	22.64	23.32	22.29	23.17	323,412	+0.53(+2.34%)
Dec 21, 2021	21.32	22.77	21.27	22.64	268,252	+1.66(+7.89%)
Dec 20, 2021	20.06	21.09	19.49	20.98	525,212	+0.28(+1.35%)
Dec 17, 2021	20.08	21.49	19.67	20.70	2,233,925	+0.36(+1.78%)
Dec 16, 2021	20.57	21.33	20.29	20.34	483,086	+0.19(+0.92%)
Dec 15, 2021	19.16	20.49	18.64	20.16	640,240	+0.93(+4.84%)
Dec 14, 2021	18.95	20.02	18.73	19.23	414,295	+0.15(+0.78%)
Dec 13, 2021	19.71	19.89	18.97	19.08	547,685	-0.78(-3.93%)
Dec 10, 2021	19.99	20.13	19.13	19.86	264,331	+0.15(+0.75%)
Dec 09, 2021	19.96	20.29	19.46	19.71	223,117	-0.63(-3.11%)
Dec 08, 2021	19.79	21.01	19.70	20.34	311,824	+0.55(+2.77%)
Dec 07, 2021	20.52	20.52	19.63	19.79	293,663	-0.01(-0.05%)
Dec 06, 2021	20.38	20.38	18.70	19.80	385,444	-0.31(-1.53%)
Dec 03, 2021	20.48	20.82	19.56	20.11	415,367	-0.17(-0.83%)
Dec 02, 2021	19.49	20.67	19.14	20.28	403,311	+0.82(+4.21%)
Dec 01, 2021	21.07	21.17	19.46	19.46	435,138	-0.96(-4.69%)
Nov 30, 2021	20.97	21.21	19.55	20.42	1,179,391	-1.09(-5.06%)
Nov 29, 2021	22.28	22.32	21.21	21.50	396,799	-0.01(-0.04%)
Nov 26, 2021	20.43	21.51	19.85	21.51	451,673	-0.75(-3.38%)
Nov 24, 2021	22.11	22.81	22.00	22.27	209,709	+0.10(+0.46%)
Nov 23, 2021	22.03	23.20	21.73	22.16	402,609	+0.08(+0.38%)
Nov 22, 2021	21.21	22.91	20.96	22.08	396,564	+0.90(+4.26%)
Nov 19, 2021	21.02	21.87	20.62	21.18	612,149	-0.81(-3.68%)
Nov 18, 2021	22.51	22.18	21.91	21.99	366,691	-0.58(-2.56%)
Nov 17, 2021	23.22	23.66	22.42	22.56	381,751	-0.70(-3.00%)
Nov 16, 2021	23.06	23.66	22.51	23.26	401,403	+0.21(+0.93%)
Nov 15, 2021	23.94	24.14	22.30	23.05	607,054	-0.85(-3.54%)
Nov 12, 2021	22.75	23.94	22.75	23.89	379,940	+0.85(+3.67%)
Nov 11, 2021	22.55	23.51	22.21	23.05	535,571	+0.90(+4.07%)
Nov 10, 2021	22.46			22.15	599,000	-0.46(-2.02%)
Nov 09, 2021	23.53	23.60	21.53	22.60	562,299	-0.86(-3.65%)
Nov 08, 2021	22.31	23.52	22.13	23.46	845,451	+1.21(+5.44%)
Nov 05, 2021	22.00	22.32	21.31	22.25	631,142	+0.40(+1.83%)
Nov 04, 2021	22.31	22.31	21.22	21.85	849,615	-0.45(-2.00%)
Nov 03, 2021	21.20	22.32	21.08	22.29	1,255,314	+1.61(+7.78%)
Nov 02, 2021	25.67	25.87	20.16	20.69	2,367,903	-5.69(-21.58%)
Nov 01, 2021	25.95	27.33	25.32	26.38	672,469	+0.79(+3.09%)
Oct 29, 2021	26.09	26.28	24.97	25.59	469,424	-0.26(-1.01%)
Oct 28, 2021	26.65	26.83	25.72	25.85	484,745	-0.60(-2.29%)
Oct 27, 2021	27.54	28.39	26.06	26.45	560,594	-1.70(-6.05%)
Oct 26, 2021	28.25			28.15	395,885	-0.02(-0.07%)
Oct 25, 2021	28.21	29.21	28.09	28.17	527,886	+0.32(+1.14%)
Oct 22, 2021	27.79	28.39	27.29	27.86	373,640	+0.02(+0.07%)
Oct 21, 2021	28.06	28.34	26.69	27.84	750,567	-0.90(-3.14%)
Oct 20, 2021	28.67	28.99	27.52	28.74	1,090,104	-0.28(-0.96%)
Oct 19, 2021	33.39	33.52	28.84	29.02	1,461,296	-4.19(-12.61%)
Oct 18, 2021	30.68	33.70	30.60	33.20	1,541,514	+2.83(+9.31%)
Oct 15, 2021	30.95	31.62	30.29	30.38	505,838	+0.52(+1.74%)
Oct 14, 2021	31.78	32.14	29.77	29.86	470,619	-1.34(-4.29%)
Oct 13, 2021	29.95	31.34	29.46	31.20	450,465	+0.76(+2.51%)
Oct 12, 2021	31.28	31.73	30.07	30.43	589,402	-1.17(-3.71%)
Oct 11, 2021	32.44	33.35	31.34	31.60	705,688	+0.03(+0.09%)
Oct 08, 2021	31.71	32.76	31.19	31.58	923,855	+0.06(+0.18%)
Oct 07, 2021	30.54	31.92	30.31	31.52	835,281	+1.01(+3.32%)
Oct 06, 2021	29.87	30.97	28.69	30.51	861,880	-0.28(-0.91%)
Oct 05, 2021	31.06	31.73	29.07	30.79	1,587,040	+0.93(+3.12%)
Oct 04, 2021	27.39	29.85	27.30	29.86	1,351,829	+3.53(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.