Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.87	60.43	57.60	58.59	1,216,501	-0.46(-0.77%)
Oct 28, 2022	58.84	59.74	55.90	59.05	1,069,111	+0.53(+0.91%)
Oct 27, 2022	57.93	60.43	57.46	58.52	797,911	+0.81(+1.40%)
Oct 26, 2022	59.04	59.62	57.01	57.71	548,807	-0.97(-1.65%)
Oct 25, 2022	58.01	59.29	56.86	58.68	519,318	+0.56(+0.96%)
Oct 24, 2022	59.47	59.48	56.13	58.12	936,453	-1.70(-2.84%)
Oct 21, 2022	59.91	60.25	57.05	59.82	1,013,673	+0.46(+0.78%)
Oct 20, 2022	60.54	60.74	57.99	59.36	973,467	-0.46(-0.78%)
Oct 19, 2022	64.68	65.85	59.60	59.82	859,952	-4.86(-7.52%)
Oct 18, 2022	66.14	68.79	63.64	64.68	636,619	-0.84(-1.28%)
Oct 17, 2022	64.07	67.44	64.07	65.52	645,383	+2.49(+3.95%)
Oct 14, 2022	65.47	65.72	61.70	63.03	488,705	-2.44(-3.72%)
Oct 13, 2022	64.43	66.17	63.05	65.46	465,836	+0.50(+0.77%)
Oct 12, 2022	61.97	65.63	61.32	64.96	584,036	+2.80(+4.50%)
Oct 11, 2022	62.76	63.69	61.51	62.16	712,344	-1.52(-2.38%)
Oct 10, 2022	65.68	67.97	63.24	63.68	521,868	-1.68(-2.57%)
Oct 07, 2022	66.33	66.44	64.26	65.36	622,176	-1.28(-1.93%)
Oct 06, 2022	64.92	67.74	64.92	66.65	386,577	+0.78(+1.19%)
Oct 05, 2022	64.52	66.91	63.87	65.86	536,337	+0.94(+1.45%)
Oct 04, 2022	65.73	66.58	63.69	64.93	590,113	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.