Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.38	62.97	61.06	62.58	636,945	+0.52(+0.84%)
Dec 29, 2022	61.44	62.58	60.85	62.06	830,666	+0.69(+1.13%)
Dec 28, 2022	68.27	68.27	58.73	61.36	1,831,751	-7.60(-11.01%)
Dec 27, 2022	70.45	71.95	68.71	68.96	515,157	-0.93(-1.34%)
Dec 23, 2022	68.65	70.31	66.92	69.89	354,277	+1.61(+2.35%)
Dec 22, 2022	70.83	70.83	65.93	68.28	596,155	-2.83(-3.98%)
Dec 21, 2022	71.36	71.36	69.14	71.11	552,810	+1.12(+1.60%)
Dec 20, 2022	67.71	70.51	67.50	70.00	630,278	+2.44(+3.60%)
Dec 19, 2022	66.91	67.72	64.64	67.56	490,250	+0.97(+1.46%)
Dec 16, 2022	67.43	67.65	65.21	66.59	2,191,996	-2.11(-3.07%)
Dec 15, 2022	68.28	69.41	67.53	68.70	568,680	+0.25(+0.37%)
Dec 14, 2022	69.20	69.20	67.10	68.45	481,607	-0.37(-0.53%)
Dec 13, 2022	69.01	70.24	67.14	68.81	889,739	+0.90(+1.33%)
Dec 12, 2022	66.31	68.26	65.17	67.91	599,276	+1.99(+3.02%)
Dec 09, 2022	68.33	68.98	65.78	65.92	524,578	-2.25(-3.30%)
Dec 08, 2022	70.26	70.63	67.52	68.17	294,230	-0.48(-0.70%)
Dec 07, 2022	69.01	69.30	67.18	68.65	376,721	-0.63(-0.90%)
Dec 06, 2022	69.09	71.06	67.80	69.28	515,247	+0.27(+0.39%)
Dec 05, 2022	73.76	74.34	67.58	69.01	598,226	-3.48(-4.81%)
Dec 02, 2022	69.29	73.33	68.75	72.49	783,536	+2.30(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.