Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.39	62.98	61.08	62.59	636,816	+0.52(+0.84%)
Dec 29, 2022	61.45	62.59	60.86	62.07	830,498	+0.69(+1.13%)
Dec 28, 2022	68.29	68.29	58.75	61.37	1,831,380	-7.60(-11.01%)
Dec 27, 2022	70.46	71.97	68.72	68.97	515,052	-0.93(-1.34%)
Dec 23, 2022	68.66	70.32	66.93	69.91	354,205	+1.61(+2.35%)
Dec 22, 2022	70.85	70.85	65.95	68.30	596,034	-2.83(-3.98%)
Dec 21, 2022	71.38	71.38	69.15	71.13	552,697	+1.12(+1.60%)
Dec 20, 2022	67.72	70.53	67.52	70.01	630,150	+2.44(+3.60%)
Dec 19, 2022	66.92	67.73	64.65	67.58	490,150	+0.97(+1.46%)
Dec 16, 2022	67.44	67.67	65.23	66.60	2,191,551	-2.11(-3.07%)
Dec 15, 2022	68.30	69.42	67.55	68.71	568,564	+0.25(+0.37%)
Dec 14, 2022	69.21	69.21	67.11	68.46	481,510	-0.37(-0.53%)
Dec 13, 2022	69.02	70.25	67.16	68.83	889,558	+0.91(+1.33%)
Dec 12, 2022	66.32	68.28	65.19	67.92	599,154	+1.99(+3.02%)
Dec 09, 2022	68.35	68.99	65.79	65.93	524,472	-2.25(-3.30%)
Dec 08, 2022	70.27	70.64	67.54	68.18	294,170	-0.48(-0.70%)
Dec 07, 2022	69.02	69.32	67.19	68.66	376,645	-0.63(-0.90%)
Dec 06, 2022	69.11	71.07	67.82	69.29	515,143	+0.27(+0.39%)
Dec 05, 2022	73.78	74.35	67.59	69.02	598,104	-3.49(-4.81%)
Dec 02, 2022	69.31	73.34	68.76	72.51	783,377	+2.30(+3.28%)
Dec 01, 2022	74.91	75.58	69.14	70.20	824,805	-4.37(-5.86%)
Nov 30, 2022	73.20	75.42	72.89	74.58	1,142,807	+2.48(+3.45%)
Nov 29, 2022	68.65	74.09	68.46	72.09	1,423,445	+4.62(+6.85%)
Nov 28, 2022	64.79	67.86	64.04	67.47	677,534	+1.44(+2.19%)
Nov 25, 2022	66.52	67.29	65.22	66.03	271,490	-0.65(-0.97%)
Nov 23, 2022	64.84	67.19	64.23	66.67	821,670	+3.62(+5.74%)
Nov 22, 2022	60.92	64.64	60.42	63.05	751,286	+3.22(+5.37%)
Nov 21, 2022	57.67	59.87	56.87	59.83	503,866	+1.66(+2.85%)
Nov 18, 2022	57.77	58.54	56.00	58.18	562,889	+0.03(+0.05%)
Nov 17, 2022	57.82	58.98	57.03	58.15	417,367	-0.77(-1.31%)
Nov 16, 2022	60.36	61.34	58.87	58.92	503,376	-2.05(-3.36%)
Nov 15, 2022	57.68	61.24	56.33	60.97	711,903	+3.72(+6.49%)
Nov 14, 2022	56.80	58.94	56.70	57.25	706,710	+0.78(+1.38%)
Nov 11, 2022	59.69	60.71	55.39	56.47	1,053,764	-0.63(-1.10%)
Nov 10, 2022	58.19	58.90	55.60	57.10	953,327	+0.69(+1.22%)
Nov 09, 2022	62.05	62.20	55.80	56.41	1,148,562	-6.54(-10.38%)
Nov 08, 2022	65.08	65.08	61.74	62.94	1,140,385	-2.25(-3.45%)
Nov 07, 2022	63.17	65.35	61.68	65.19	868,720	+3.17(+5.11%)
Nov 04, 2022	60.69	63.22	60.23	62.02	758,092	+3.43(+5.86%)
Nov 03, 2022	58.64	61.34	58.52	58.59	853,365	+0.15(+0.25%)
Nov 02, 2022	60.31	60.43	56.61	58.44	808,657	-0.48(-0.82%)
Nov 01, 2022	58.92	59.37	56.11	58.93	1,164,293	+0.33(+0.57%)
Oct 31, 2022	58.87	60.43	57.60	58.59	1,216,501	-0.46(-0.77%)
Oct 28, 2022	58.84	59.74	55.90	59.05	1,069,111	+0.53(+0.91%)
Oct 27, 2022	57.93	60.43	57.46	58.52	797,911	+0.81(+1.40%)
Oct 26, 2022	59.04	59.62	57.01	57.71	548,807	-0.97(-1.65%)
Oct 25, 2022	58.01	59.29	56.86	58.68	519,318	+0.56(+0.96%)
Oct 24, 2022	59.47	59.48	56.13	58.12	936,453	-1.70(-2.84%)
Oct 21, 2022	59.91	60.25	57.05	59.82	1,013,673	+0.46(+0.78%)
Oct 20, 2022	60.54	60.74	57.99	59.36	973,467	-0.46(-0.78%)
Oct 19, 2022	64.68	65.85	59.60	59.82	859,952	-4.86(-7.52%)
Oct 18, 2022	66.14	68.79	63.64	64.68	636,619	-0.84(-1.28%)
Oct 17, 2022	64.07	67.44	64.07	65.52	645,383	+2.49(+3.95%)
Oct 14, 2022	65.47	65.72	61.70	63.03	488,705	-2.44(-3.72%)
Oct 13, 2022	64.43	66.17	63.05	65.46	465,836	+0.50(+0.77%)
Oct 12, 2022	61.97	65.63	61.32	64.96	584,036	+2.80(+4.50%)
Oct 11, 2022	62.76	63.69	61.51	62.16	712,344	-1.52(-2.38%)
Oct 10, 2022	65.68	67.97	63.24	63.68	521,868	-1.68(-2.57%)
Oct 07, 2022	66.33	66.44	64.26	65.36	622,176	-1.28(-1.93%)
Oct 06, 2022	64.92	67.74	64.92	66.65	386,577	+0.78(+1.19%)
Oct 05, 2022	64.52	66.91	63.87	65.86	536,337	+0.94(+1.45%)
Oct 04, 2022	65.73	66.58	63.69	64.93	590,113	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.