Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.37	29.07	27.34	28.17	550,352	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	26.00	27.12	421,599	+1.08(+4.15%)
Feb 24, 2022	26.23	26.57	25.32	26.04	496,938	-0.57(-2.14%)
Feb 23, 2022	25.76	26.95	25.73	26.61	349,891	+0.88(+3.42%)
Feb 22, 2022	26.77	27.40	25.18	25.73	347,750	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.30	26.44	26.70	251,856	-0.17(-0.65%)
Feb 16, 2022	27.49	28.41	26.83	26.88	354,875	-0.32(-1.18%)
Feb 15, 2022	28.05	28.35	26.62	27.20	625,475	-1.73(-5.99%)
Feb 14, 2022	28.86	29.09	27.99	28.93	709,981	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.31	28.86	560,508	+1.15(+4.17%)
Feb 10, 2022	26.90	28.83	26.76	27.70	1,077,214	+1.01(+3.78%)
Feb 09, 2022	25.15	26.85	24.55	26.69	732,770	+1.70(+6.78%)
Feb 08, 2022	24.06	25.65	23.50	25.00	1,134,093	+2.87(+12.96%)
Feb 07, 2022	22.40	22.62	21.99	22.13	547,294	-0.17(-0.78%)
Feb 04, 2022	21.94	23.04	21.86	22.30	512,872	+0.49(+2.23%)
Feb 03, 2022	21.74			21.82	352,019	-0.24(-1.08%)
Feb 02, 2022	21.70	22.29	21.31	22.06	416,037	+0.11(+0.50%)
Feb 01, 2022	19.97	22.03	19.88	21.95	567,413	+2.03(+10.17%)
Jan 31, 2022	19.43	20.18		19.92	653,037	+0.46(+2.35%)
Jan 28, 2022	18.99	19.49	18.49	19.46	512,479	+0.41(+2.16%)
Jan 27, 2022	19.31	19.66	18.56	19.05	333,354	+0.05(+0.24%)
Jan 26, 2022	19.70	20.41	18.68	19.01	378,663	-0.45(-2.31%)
Jan 25, 2022	18.46	19.77	18.14	19.45	447,422	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.88	708,586	+0.04(+0.19%)
Jan 21, 2022	19.76	19.92	18.63	18.84	693,854	-1.24(-6.16%)
Jan 20, 2022	22.83	22.83	19.91	20.08	513,151	-2.68(-11.76%)
Jan 19, 2022	23.70	24.05	22.73	22.75	368,564	-0.86(-3.65%)
Jan 18, 2022	23.90	24.73	23.12	23.61	506,956	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.92	22.37	22.37	571,558	-1.32(-5.57%)
Jan 12, 2022	22.91	23.94	22.64	23.69	549,644	+1.12(+4.95%)
Jan 11, 2022	21.80	22.72	21.47	22.57	301,741	+0.75(+3.44%)
Jan 10, 2022	21.46	22.28	21.27	21.82	295,852	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,702	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.06	21.67	338,719	+0.18(+0.85%)
Jan 05, 2022	22.18	22.52	21.39	21.49	332,244	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.74	460,897	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,514	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,130	-0.25(-1.17%)
Dec 30, 2021	21.88	21.98	21.06	21.06	273,627	-0.71(-3.28%)
Dec 29, 2021	21.85	22.37	21.67	21.77	234,186	-0.25(-1.12%)
Dec 28, 2021	22.29	22.72	21.78	22.02	217,561	-0.47(-2.08%)
Dec 27, 2021	21.73	22.52	21.33	22.49	312,917	+0.19(+0.86%)
Dec 23, 2021	23.05	23.44	22.28	22.29	301,210	-0.53(-2.33%)
Dec 22, 2021	22.30	22.98	21.96	22.83	328,262	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.96	22.30	272,275	+1.63(+7.89%)
Dec 20, 2021	19.77	20.78	19.21	20.67	533,089	+0.27(+1.35%)
Dec 17, 2021	19.78	21.17	19.38	20.40	2,267,427	+0.36(+1.78%)
Dec 16, 2021	20.27	21.02	19.99	20.04	490,331	+0.18(+0.92%)
Dec 15, 2021	18.88	20.19	18.36	19.86	649,841	+0.92(+4.84%)
Dec 14, 2021	18.67	19.72	18.46	18.94	420,508	+0.15(+0.78%)
Dec 13, 2021	19.42	19.60	18.69	18.79	555,898	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,295	+0.15(+0.75%)
Dec 09, 2021	19.66	19.99	19.17	19.42	226,463	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.41	20.04	316,500	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,067	-0.01(-0.05%)
Dec 06, 2021	20.08	20.08	18.43	19.51	391,224	-0.30(-1.53%)
Dec 03, 2021	20.18	20.52	19.27	19.81	421,596	-0.16(-0.83%)
Dec 02, 2021	19.21	20.36	18.86	19.98	409,359	+0.81(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.