Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	94.03	94.22	86.70	91.89	1,730,821	-10.28(-10.06%)
Oct 30, 2023	104.00	104.94	99.48	102.17	511,997	-1.56(-1.50%)
Oct 27, 2023	101.88	103.82	101.22	103.73	348,954	+3.01(+2.99%)
Oct 26, 2023	100.79	102.95	100.02	100.72	318,319	-1.90(-1.85%)
Oct 25, 2023	104.65	105.10	101.38	102.62	404,049	-2.04(-1.95%)
Oct 24, 2023	105.08	107.00	103.72	104.66	271,896	+0.64(+0.62%)
Oct 23, 2023	103.00	105.15	102.33	104.02	366,134	+0.37(+0.36%)
Oct 20, 2023	106.17	106.81	102.73	103.65	534,929	-2.82(-2.65%)
Oct 19, 2023	108.40	108.50	105.75	106.47	412,360	-2.54(-2.33%)
Oct 18, 2023	111.12	111.72	108.36	109.01	352,185	-2.07(-1.86%)
Oct 17, 2023	109.01	112.49	109.01	111.08	443,995	+1.66(+1.52%)
Oct 16, 2023	108.25	109.97	107.12	109.42	489,170	+2.04(+1.90%)
Oct 13, 2023	107.58	109.61	106.50	107.38	321,826	+1.61(+1.52%)
Oct 12, 2023	106.59	106.91	104.40	105.77	379,370	-0.76(-0.71%)
Oct 11, 2023	106.53	107.82	104.80	106.53	441,834	-1.66(-1.53%)
Oct 10, 2023	107.86	110.11	107.80	108.19	495,567	+0.52(+0.48%)
Oct 09, 2023	103.74	109.08	103.38	107.67	547,830	+5.54(+5.42%)
Oct 06, 2023	99.20	102.96	98.62	102.13	358,394	+2.98(+3.01%)
Oct 05, 2023	97.72	100.41	97.72	99.15	410,104	+1.46(+1.49%)
Oct 04, 2023	99.55	100.38	96.03	97.69	488,214	-2.25(-2.25%)
Oct 03, 2023	100.00	101.15	98.62	99.94	520,577	-0.76(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.