Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.06	10.07	9.897	10.01	73,828	-0.06(-0.57%)
Jan 30, 2020	10.27	10.36	9.888	10.07	203,613	-0.07(-0.66%)
Jan 29, 2020	9.888	10.14	9.830	10.14	130,538	+0.31(+3.11%)
Jan 28, 2020	9.754	10.08	9.716	9.830	69,385	+0.11(+1.18%)
Jan 27, 2020	9.706	9.802	9.295	9.716	114,875	+0.15(+1.60%)
Jan 24, 2020	9.563	9.913	9.477	9.563	83,135	+0.13(+1.42%)
Jan 23, 2020	9.419	9.553	9.276	9.429	50,854	-0.01(-0.10%)
Jan 22, 2020	9.706	9.725	9.295	9.438	103,381	-0.20(-2.08%)
Jan 21, 2020	10.10	10.10	9.524	9.639	189,825	-0.39(-3.91%)
Jan 17, 2020	10.12	10.12	9.917	10.03	71,527	+0.07(+0.67%)
Jan 16, 2020	9.945	10.14	9.907	9.964	71,098	+0.09(+0.87%)
Jan 15, 2020	9.974	10.06	9.811	9.878	81,019	-0.07(-0.67%)
Jan 14, 2020	9.764	9.994	9.764	9.945	27,843	+0.26(+2.67%)
Jan 13, 2020	9.761	9.904	9.620	9.687	36,687	+0.03(+0.30%)
Jan 10, 2020	9.945	10.02	9.620	9.658	37,227	-0.26(-2.60%)
Jan 09, 2020	9.687	9.927	9.687	9.917	44,374	+0.27(+2.77%)
Jan 08, 2020	9.744	10.02	9.601	9.649	31,080	-0.08(-0.79%)
Jan 07, 2020	10.15	10.26	9.563	9.725	124,982	-0.42(-4.15%)
Jan 06, 2020	9.611	10.35	9.611	10.15	67,732	+0.54(+5.57%)
Jan 03, 2020	9.438	9.725	9.438	9.611	71,318	+0.17(+1.82%)
Jan 02, 2020	8.989	9.534	8.989	9.438	75,958	+0.45(+5.00%)
Dec 31, 2019	9.123	9.294	8.989	8.989	548,484	-0.16(-1.78%)
Dec 30, 2019	9.563	9.563	9.085	9.152	97,887	-0.41(-4.30%)
Dec 27, 2019	9.716	9.820	9.563	9.563	59,397	-0.14(-1.48%)
Dec 26, 2019	10.21	10.42	9.601	9.706	110,646	-0.49(-4.78%)
Dec 24, 2019	10.37	10.39	10.04	10.19	33,567	-0.19(-1.84%)
Dec 23, 2019	10.23	10.49	10.23	10.39	27,926	+0.20(+1.97%)
Dec 20, 2019	10.47	10.52	10.14	10.18	49,881	-0.12(-1.21%)
Dec 19, 2019	10.27	10.51	10.20	10.31	46,775	+0.20(+1.99%)
Dec 18, 2019	9.754	10.40	9.754	10.11	92,155	+0.40(+4.14%)
Dec 17, 2019	9.161	9.773	9.161	9.706	68,247	+0.44(+4.75%)
Dec 16, 2019	8.999	9.333	8.999	9.266	35,313	+0.33(+3.64%)
Dec 13, 2019	9.085	9.132	8.941	8.941	43,711	-0.14(-1.58%)
Dec 12, 2019	8.903	9.085	8.903	9.085	26,762	+0.18(+2.04%)
Dec 11, 2019	9.027	9.051	8.858	8.903	18,146	-0.09(-0.96%)
Dec 10, 2019	8.530	9.056	8.501	8.989	50,834	+0.46(+5.38%)
Dec 09, 2019	8.587	8.713	8.349	8.530	64,690	-0.08(-0.89%)
Dec 06, 2019	8.358	8.750	8.358	8.606	24,260	+0.15(+1.81%)
Dec 05, 2019	8.377	8.549	8.272	8.453	25,061	+0.11(+1.26%)
Dec 04, 2019	8.186	8.516	8.012	8.348	46,726	+0.21(+2.59%)
Dec 03, 2019	7.966	8.214	7.908	8.138	21,979	+0.09(+1.07%)
Dec 02, 2019	8.606	8.614	8.052	8.052	45,461	-0.34(-4.10%)
Nov 29, 2019	8.233	8.511	8.233	8.396	16,522	+0.16(+1.97%)
Nov 27, 2019	8.377	8.552	8.233	8.233	45,593	-0.33(-3.80%)
Nov 26, 2019	8.520	8.664	8.365	8.559	26,989	-0.01(-0.11%)
Nov 25, 2019	8.396	8.712	8.272	8.568	49,470	+0.31(+3.70%)
Nov 22, 2019	8.511	8.779	8.081	8.262	106,559	+0.13(+1.65%)
Nov 21, 2019	7.736	8.183	7.698	8.128	69,214	+0.39(+5.07%)
Nov 20, 2019	8.128	8.128	7.698	7.736	141,934	-0.37(-4.60%)
Nov 19, 2019	8.568	8.568	8.061	8.109	123,708	-0.50(-5.78%)
Nov 18, 2019	9.276	9.434	8.233	8.606	201,176	-0.74(-7.88%)
Nov 15, 2019	9.850	9.989	9.123	9.343	150,062	-0.33(-3.46%)
Nov 14, 2019	9.744	9.802	9.620	9.677	20,881	-0.03(-0.30%)
Nov 13, 2019	9.897	10.13	9.544	9.706	61,641	-0.19(-1.93%)
Nov 12, 2019	10.04	10.23	9.897	9.897	74,614	-0.17(-1.71%)
Nov 11, 2019	10.54	10.60	9.821	10.07	47,761	-0.46(-4.36%)
Nov 08, 2019	10.68	10.75	10.52	10.53	49,672	-0.15(-1.43%)
Nov 07, 2019	10.93	11.00	10.37	10.68	53,035	-0.30(-2.76%)
Nov 06, 2019	11.61	11.89	10.77	10.99	176,081	-0.50(-4.38%)
Nov 05, 2019	10.81	12.13	10.81	11.49	158,983	+0.38(+3.46%)
Nov 04, 2019	10.34	11.21	10.34	11.10	84,011	+0.88(+8.59%)
Nov 01, 2019	9.942	10.39	9.931	10.23	83,567	+0.38(+3.91%)
Oct 31, 2019	9.667	10.12	9.508	9.841	88,237	+0.23(+2.38%)
Oct 30, 2019	9.704	10.04	9.570	9.612	102,679	+0.11(+1.16%)
Oct 29, 2019	10.99	11.17	9.493	9.502	176,606	-1.56(-14.07%)
Oct 28, 2019	11.35	11.37	11.02	11.06	43,415	-0.29(-2.58%)
Oct 25, 2019	11.36	11.49	11.28	11.35	19,553	-0.05(-0.40%)
Oct 24, 2019	11.44	11.46	11.30	11.40	26,260	-0.10(-0.88%)
Oct 23, 2019	11.44	11.65	11.44	11.50	142,880	+0.05(+0.40%)
Oct 22, 2019	11.54	11.56	11.34	11.45	29,203	+0.05(+0.40%)
Oct 21, 2019	11.44	11.50	11.41	11.41	12,555	-0.02(-0.14%)
Oct 18, 2019	11.44	11.44	11.28	11.42	12,343	-0.05(-0.42%)
Oct 17, 2019	11.26	11.53	11.26	11.47	22,587	+0.21(+1.87%)
Oct 16, 2019	11.46	11.57	11.12	11.26	31,115	-0.23(-1.99%)
Oct 15, 2019	11.42	11.62	11.42	11.49	22,950	+0.11(+0.97%)
Oct 14, 2019	11.31	11.50	10.99	11.38	39,401	+0.12(+1.06%)
Oct 11, 2019	11.53	11.62	11.26	11.26	43,804	-0.28(-2.46%)
Oct 10, 2019	11.80	11.80	11.42	11.54	39,740	-0.15(-1.25%)
Oct 09, 2019	11.77	11.78	11.50	11.69	11,367	+0.11(+0.95%)
Oct 08, 2019	11.81	11.95	11.35	11.58	33,788	-0.41(-3.43%)
Oct 07, 2019	12.08	12.11	11.81	11.99	22,254	+0.07(+0.61%)
Oct 04, 2019	11.86	12.03	11.79	11.92	15,184	+0.05(+0.46%)
Oct 03, 2019	12.11	12.11	11.76	11.86	44,440	-0.21(-1.74%)
Oct 02, 2019	12.01	12.22	11.90	12.07	35,421	+0.17(+1.46%)
Oct 01, 2019	12.44	12.44	11.77	11.90	45,420	-0.46(-3.70%)
Sep 30, 2019	12.22	12.44	12.00	12.36	60,691	+0.14(+1.12%)
Sep 27, 2019	11.97	12.25	11.97	12.22	17,259	+0.16(+1.37%)
Sep 26, 2019	12.04	12.10	11.96	12.06	12,712	+0.10(+0.84%)
Sep 25, 2019	11.96	12.07	11.87	11.96	23,928	-0.05(-0.38%)
Sep 24, 2019	11.90	12.22	11.89	12.00	71,707	+0.05(+0.46%)
Sep 23, 2019	11.83	12.03	11.83	11.95	12,347	-0.07(-0.61%)
Sep 20, 2019	12.02	12.10	11.81	12.02	39,544	-0.07(-0.61%)
Sep 19, 2019	12.30	12.30	12.05	12.09	22,761	+0.01(+0.08%)
Sep 18, 2019	12.28	12.28	12.00	12.08	13,910	-0.23(-1.86%)
Sep 17, 2019	12.20	12.36	12.13	12.31	34,868	+0.29(+2.44%)
Sep 16, 2019	12.27	12.36	11.91	12.02	23,931	-0.12(-0.98%)
Sep 13, 2019	12.05	12.26	12.04	12.14	18,242	+0.09(+0.76%)
Sep 12, 2019	12.28	12.32	11.94	12.05	17,960	-0.23(-1.86%)
Sep 11, 2019	12.30	12.36	12.23	12.28	39,012	+0.11(+0.90%)
Sep 10, 2019	12.30	12.30	12.09	12.17	14,147	-0.14(-1.12%)
Sep 09, 2019	12.10	12.33	11.91	12.30	26,979	+0.36(+2.99%)
Sep 06, 2019	12.02	12.26	11.94	11.95	21,192	-0.09(-0.76%)
Sep 05, 2019	12.17	12.23	11.72	12.04	42,672	-0.18(-1.50%)
Sep 04, 2019	12.15	12.44	12.05	12.22	56,973	+0.14(+1.14%)
Sep 03, 2019	12.27	12.33	11.95	12.08	37,097	-0.20(-1.64%)
Aug 30, 2019	12.31	12.31	12.13	12.29	39,544	+0.10(+0.83%)
Aug 29, 2019	11.58	12.34	11.58	12.18	40,992	+0.70(+6.06%)
Aug 28, 2019	11.44	11.53	11.28	11.49	16,170	+0.04(+0.32%)
Aug 27, 2019	11.81	11.81	11.26	11.45	45,165	-0.36(-3.02%)
Aug 26, 2019	11.90	11.90	11.64	11.81	25,794	-0.01(-0.08%)
Aug 23, 2019	12.05	12.20	11.75	11.82	58,005	-0.23(-1.90%)
Aug 22, 2019	12.40	12.40	11.99	12.05	28,487	-0.30(-2.45%)
Aug 21, 2019	12.43	12.56	12.35	12.35	22,410	-0.08(-0.63%)
Aug 20, 2019	12.29	12.52	12.29	12.43	26,269	+0.22(+1.76%)
Aug 19, 2019	12.14	12.69	11.99	12.21	20,252	+0.07(+0.60%)
Aug 16, 2019	11.85	12.14	11.85	12.14	36,594	+0.29(+2.47%)
Aug 15, 2019	12.06	12.12	11.65	11.85	38,073	+0.07(+0.62%)
Aug 14, 2019	11.81	11.96	11.60	11.77	42,834	-0.04(-0.31%)
Aug 13, 2019	11.86	12.34	11.79	11.81	32,899	+0.00(+0.00%)
Aug 12, 2019	11.67	12.11	11.59	11.81	35,453	+0.02(+0.16%)
Aug 09, 2019	12.42	12.42	11.79	11.79	69,257	-0.57(-4.59%)
Aug 08, 2019	12.59	12.77	12.11	12.36	46,775	-0.18(-1.46%)
Aug 07, 2019	13.57	13.65	11.77	12.54	113,199	-1.11(-8.16%)
Aug 06, 2019	13.48	13.85	13.45	13.66	86,312	+0.02(+0.13%)
Aug 05, 2019	13.76	13.89	13.37	13.64	76,664	-0.35(-2.47%)
Aug 02, 2019	14.24	14.24	13.82	13.98	58,190	-0.26(-1.80%)
Aug 01, 2019	14.43	14.45	14.05	14.24	51,566	+0.04(+0.31%)
Jul 31, 2019	14.25	14.44	14.15	14.20	43,909	-0.04(-0.25%)
Jul 30, 2019	13.91	14.24	13.82	14.23	34,432	+0.34(+2.42%)
Jul 29, 2019	13.91	14.10	13.85	13.89	19,040	-0.02(-0.13%)
Jul 26, 2019	13.88	14.18	13.77	13.91	31,637	+0.03(+0.25%)
Jul 25, 2019	13.81	14.11	13.80	13.88	46,668	+0.20(+1.43%)
Jul 24, 2019	13.89	14.12	13.59	13.68	56,025	-0.10(-0.71%)
Jul 23, 2019	13.90	14.05	13.77	13.78	29,186	-0.10(-0.70%)
Jul 22, 2019	13.82	14.02	13.74	13.88	24,156	+0.07(+0.51%)
Jul 19, 2019	13.99	13.99	13.72	13.81	25,648	-0.15(-1.08%)
Jul 18, 2019	14.16	14.24	13.79	13.96	14,264	-0.28(-1.99%)
Jul 17, 2019	14.08	14.31	13.81	14.24	27,951	+0.12(+0.88%)
Jul 16, 2019	14.12	14.37	14.12	14.12	16,767	+0.00(+0.00%)
Jul 15, 2019	14.33	14.33	14.12	14.12	21,067	-0.27(-1.85%)
Jul 12, 2019	14.76	14.76	14.38	14.38	18,643	-0.28(-1.93%)
Jul 11, 2019	14.76	14.76	14.59	14.66	12,571	-0.07(-0.48%)
Jul 10, 2019	14.46	14.74	14.46	14.74	15,686	+0.36(+2.52%)
Jul 09, 2019	14.29	14.38	14.15	14.37	14,941	+0.02(+0.12%)
Jul 08, 2019	14.03	14.36	14.03	14.36	18,732	+0.19(+1.37%)
Jul 05, 2019	13.83	14.19	13.83	14.16	20,451	-0.07(-0.50%)
Jul 03, 2019	14.36	14.37	14.14	14.23	8,361	-0.06(-0.43%)
Jul 02, 2019	14.46	14.53	14.07	14.29	18,776	+0.00(+0.00%)
Jul 01, 2019	14.72	14.80	14.20	14.29	34,958	-0.46(-3.12%)
Jun 28, 2019	14.07	14.75	13.99	14.75	33,106	+0.64(+4.51%)
Jun 27, 2019	14.01	14.28	14.01	14.12	12,653	-0.02(-0.13%)
Jun 26, 2019	13.93	14.14	13.85	14.13	7,117	+0.30(+2.18%)
Jun 25, 2019	14.25	14.25	13.83	13.83	20,034	-0.42(-2.92%)
Jun 24, 2019	14.25	14.39	14.12	14.25	40,257	+0.04(+0.31%)
Jun 21, 2019	14.07	14.49	14.07	14.20	30,394	+0.10(+0.69%)
Jun 20, 2019	14.16	14.27	13.95	14.11	19,034	+0.19(+1.40%)
Jun 19, 2019	13.82	14.05	13.78	13.91	14,231	+0.18(+1.29%)
Jun 18, 2019	14.03	14.03	13.72	13.74	13,625	-0.09(-0.64%)
Jun 17, 2019	13.88	14.01	13.81	13.82	20,434	-0.11(-0.76%)
Jun 14, 2019	13.94	14.06	13.85	13.93	9,717	-0.11(-0.76%)
Jun 13, 2019	13.85	14.06	13.81	14.04	13,756	+0.20(+1.47%)
Jun 12, 2019	14.06	14.06	13.77	13.83	12,111	-0.15(-1.08%)
Jun 11, 2019	14.17	14.23	13.85	13.98	21,433	-0.15(-1.06%)
Jun 10, 2019	14.03	14.32	14.03	14.13	22,962	+0.10(+0.69%)
Jun 07, 2019	13.84	14.05	13.84	14.04	14,010	+0.19(+1.41%)
Jun 06, 2019	14.16	14.16	13.81	13.84	13,407	-0.30(-2.13%)
Jun 05, 2019	14.23	14.37	14.04	14.14	11,241	-0.04(-0.25%)
Jun 04, 2019	13.89	14.26	13.73	14.18	38,438	+0.37(+2.69%)
Jun 03, 2019	13.98	14.06	13.81	13.81	32,092	-0.19(-1.39%)
May 31, 2019	14.18	14.42	13.99	14.00	30,959	-0.20(-1.43%)
May 30, 2019	14.29	14.35	14.20	14.20	12,017	-0.05(-0.37%)
May 29, 2019	14.33	14.43	13.94	14.26	34,932	-0.19(-1.35%)
May 28, 2019	14.46	14.58	14.26	14.45	29,725	-0.05(-0.36%)
May 24, 2019	14.65	14.72	14.40	14.50	31,863	-0.10(-0.68%)
May 23, 2019	14.80	14.80	14.59	14.60	33,727	-0.13(-0.90%)
May 22, 2019	14.82	14.95	14.69	14.74	10,577	-0.23(-1.54%)
May 21, 2019	14.85	15.11	14.82	14.97	16,472	+0.03(+0.18%)
May 20, 2019	14.82	15.05	14.65	14.94	23,398	+0.11(+0.72%)
May 17, 2019	15.12	15.12	14.83	14.83	25,874	-0.28(-1.87%)
May 16, 2019	15.22	15.22	14.73	15.12	82,671	-0.06(-0.41%)
May 15, 2019	15.31	15.40	15.16	15.18	20,776	-0.04(-0.29%)
May 14, 2019	15.37	15.47	15.22	15.22	26,681	-0.10(-0.64%)
May 13, 2019	15.48	15.51	15.17	15.32	22,216	-0.22(-1.42%)
May 10, 2019	14.82	15.57	14.82	15.54	62,936	+0.67(+4.52%)
May 09, 2019	15.32	15.32	14.62	14.87	45,582	-0.32(-2.10%)
May 08, 2019	15.39	15.46	15.15	15.19	40,282	-0.28(-1.83%)
May 07, 2019	15.79	15.79	15.21	15.47	32,493	-0.30(-1.91%)
May 06, 2019	15.48	15.86	15.14	15.77	55,548	+0.29(+1.84%)
May 03, 2019	15.31	15.61	15.26	15.49	88,621	+0.25(+1.64%)
May 02, 2019	15.22	15.32	15.17	15.24	40,652	+0.00(+0.00%)
May 01, 2019	15.27	15.37	15.17	15.24	38,174	-0.05(-0.34%)
Apr 30, 2019	15.13	15.35	14.99	15.29	94,324	+0.15(+1.02%)
Apr 29, 2019	15.13	15.25	15.05	15.13	52,043	+0.00(+0.00%)
Apr 26, 2019	15.12	15.21	15.09	15.13	16,514	+0.08(+0.51%)
Apr 25, 2019	15.05	15.28	15.05	15.06	17,595	-0.02(-0.11%)
Apr 24, 2019	15.14	15.24	15.05	15.07	20,975	-0.11(-0.74%)
Apr 23, 2019	15.13	15.34	15.05	15.18	24,342	+0.14(+0.91%)
Apr 22, 2019	15.06	15.29	15.01	15.05	12,226	-0.04(-0.28%)
Apr 18, 2019	15.47	15.47	14.75	15.09	38,960	-0.21(-1.40%)
Apr 17, 2019	15.42	15.42	15.28	15.31	12,570	-0.09(-0.56%)
Apr 16, 2019	15.55	15.61	15.31	15.39	28,159	-0.09(-0.61%)
Apr 15, 2019	15.33	15.52	15.27	15.49	25,191	+0.11(+0.73%)
Apr 12, 2019	15.20	15.43	15.20	15.37	12,327	+0.22(+1.48%)
Apr 11, 2019	15.13	15.32	15.12	15.15	27,577	+0.02(+0.11%)
Apr 10, 2019	15.21	15.22	15.13	15.13	39,965	-0.09(-0.57%)
Apr 09, 2019	15.18	15.23	15.13	15.22	18,535	+0.03(+0.23%)
Apr 08, 2019	15.13	15.26	15.05	15.18	19,459	-0.04(-0.28%)
Apr 05, 2019	15.15	15.31	15.08	15.23	18,840	+0.09(+0.63%)
Apr 04, 2019	15.01	15.22	15.01	15.13	8,264	+0.14(+0.92%)
Apr 03, 2019	15.12	15.23	14.92	15.00	20,671	-0.10(-0.68%)
Apr 02, 2019	15.13	15.16	14.86	15.10	13,660	-0.03(-0.23%)
Apr 01, 2019	15.30	15.37	15.09	15.13	45,344	-0.06(-0.40%)
Mar 29, 2019	15.00	15.38	14.98	15.19	43,496	+0.20(+1.32%)
Mar 28, 2019	14.94	15.15	14.88	15.00	23,661	+0.08(+0.52%)
Mar 27, 2019	15.00	15.21	14.92	14.92	4,982	-0.09(-0.57%)
Mar 26, 2019	14.99	15.21	14.82	15.00	28,587	+0.08(+0.52%)
Mar 25, 2019	14.95	15.10	14.83	14.93	35,924	-0.07(-0.46%)
Mar 22, 2019	15.14	15.24	14.86	15.00	22,097	-0.28(-1.86%)
Mar 21, 2019	14.92	15.43	14.92	15.28	31,864	+0.45(+3.02%)
Mar 20, 2019	15.15	15.23	14.71	14.83	44,947	-0.36(-2.38%)
Mar 19, 2019	15.35	15.42	15.12	15.19	23,308	-0.15(-0.95%)
Mar 18, 2019	15.00	15.35	14.99	15.34	23,897	+0.34(+2.24%)
Mar 15, 2019	15.17	15.38	15.00	15.00	18,840	-0.09(-0.57%)
Mar 14, 2019	15.37	15.63	15.05	15.09	24,830	-0.28(-1.85%)
Mar 13, 2019	15.48	15.70	15.37	15.37	13,312	+0.01(+0.06%)
Mar 12, 2019	15.31	15.43	15.31	15.37	19,457	+0.06(+0.39%)
Mar 11, 2019	15.23	15.61	15.23	15.31	22,865	+0.08(+0.51%)
Mar 08, 2019	15.04	15.23	14.70	15.23	38,844	+0.17(+1.14%)
Mar 07, 2019	15.31	15.44	15.05	15.06	55,782	-0.25(-1.63%)
Mar 06, 2019	15.54	15.76	15.29	15.31	24,476	-0.24(-1.55%)
Mar 05, 2019	15.63	15.73	15.43	15.55	14,324	-0.10(-0.66%)
Mar 04, 2019	15.53	15.76	15.45	15.65	24,646	+0.14(+0.89%)
Mar 01, 2019	15.86	15.99	15.51	15.51	21,631	-0.44(-2.75%)
Feb 28, 2019	15.74	16.05	15.56	15.95	36,284	+0.17(+1.09%)
Feb 27, 2019	16.14	16.14	15.59	15.78	21,487	-0.45(-2.76%)
Feb 26, 2019	15.96	16.23	15.57	16.23	44,488	+0.02(+0.11%)
Feb 25, 2019	16.08	16.21	15.48	16.21	90,857	+0.25(+1.56%)
Feb 22, 2019	15.86	16.21	15.69	15.96	32,796	+0.06(+0.38%)
Feb 21, 2019	15.64	15.90	15.48	15.90	60,613	+0.25(+1.59%)
Feb 20, 2019	15.69	15.84	15.58	15.65	22,906	-0.07(-0.44%)
Feb 19, 2019	15.55	15.77	15.48	15.72	65,056	+0.21(+1.33%)
Feb 15, 2019	15.52	15.74	15.38	15.51	58,615	+0.08(+0.50%)
Feb 14, 2019	15.15	15.43	14.99	15.43	24,539	+0.22(+1.47%)
Feb 13, 2019	15.12	15.39	15.06	15.21	33,520	+0.18(+1.20%)
Feb 12, 2019	15.31	15.31	14.98	15.03	35,378	-0.15(-0.96%)
Feb 11, 2019	14.85	15.25	14.73	15.18	30,815	+0.23(+1.55%)
Feb 08, 2019	15.05	15.34	14.81	14.94	37,914	-0.06(-0.40%)
Feb 07, 2019	15.77	16.00	15.00	15.00	52,963	-0.81(-5.11%)
Feb 06, 2019	16.05	16.19	15.72	15.81	62,172	-0.09(-0.58%)
Feb 05, 2019	16.09	16.29	15.90	15.90	81,662	-0.13(-0.83%)
Feb 04, 2019	15.65	16.04	15.64	16.04	84,728	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.