Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.57	13.81	13.50	13.73	26,295	+0.06(+0.43%)
Dec 28, 2018	13.48	13.82	13.39	13.67	28,446	+0.24(+1.81%)
Dec 27, 2018	12.76	13.60	12.76	13.43	46,379	+0.64(+5.04%)
Dec 26, 2018	12.82	12.82	12.20	12.78	36,710	+0.18(+1.46%)
Dec 24, 2018	12.63	12.73	12.36	12.60	57,610	-0.07(-0.53%)
Dec 21, 2018	12.72	12.90	12.55	12.67	31,434	-0.03(-0.26%)
Dec 20, 2018	13.48	13.48	12.63	12.70	79,003	-0.78(-5.77%)
Dec 19, 2018	13.31	13.63	13.10	13.48	40,689	+0.22(+1.64%)
Dec 18, 2018	13.66	13.82	13.06	13.26	69,908	-0.40(-2.94%)
Dec 17, 2018	14.60	14.60	13.57	13.66	65,601	-0.95(-6.47%)
Dec 14, 2018	14.14	14.91	13.89	14.61	77,689	+0.41(+2.89%)
Dec 13, 2018	14.39	14.46	14.12	14.20	53,541	-0.19(-1.34%)
Dec 12, 2018	14.27	14.50	14.25	14.39	25,716	+0.11(+0.76%)
Dec 11, 2018	14.43	14.55	14.14	14.28	40,236	-0.03(-0.23%)
Dec 10, 2018	14.68	14.83	14.26	14.32	36,132	-0.44(-3.01%)
Dec 07, 2018	14.50	14.89	14.28	14.76	38,247	+0.38(+2.68%)
Dec 06, 2018	14.30	14.52	14.24	14.37	41,562	+0.03(+0.23%)
Dec 04, 2018	14.80	14.98	14.30	14.34	27,609	-0.47(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.