Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11.88 | 11.95 | 11.69 | 11.77 | 75,023 | -0.07(-0.63%) |
Jan 30, 2018 | 12.03 | 12.03 | 11.95 | 11.84 | 50,003 | -0.11(-0.93%) |
Jan 29, 2018 | 12.21 | 12.21 | 11.95 | 11.95 | 50,366 | -0.26(-2.13%) |
Jan 26, 2018 | 12.36 | 12.36 | 12.09 | 12.21 | 33,950 | -0.04(-0.30%) |
Jan 25, 2018 | 12.03 | 12.25 | 11.87 | 12.25 | 55,497 | +0.22(+1.85%) |
Jan 24, 2018 | 11.80 | 12.03 | 11.69 | 12.03 | 84,239 | +0.37(+3.18%) |
Jan 23, 2018 | 11.62 | 11.80 | 11.54 | 11.66 | 105,031 | +0.11(+0.96%) |
Jan 22, 2018 | 11.69 | 11.73 | 11.54 | 11.54 | 29,663 | -0.07(-0.64%) |
Jan 19, 2018 | 11.73 | 11.73 | 11.62 | 11.62 | 4,439 | -0.04(-0.32%) |
Jan 18, 2018 | 11.66 | 11.69 | 11.54 | 11.66 | 25,408 | +0.00(+0.00%) |
Jan 17, 2018 | 11.54 | 11.77 | 11.43 | 11.66 | 54,905 | +0.11(+0.96%) |
Jan 16, 2018 | 11.88 | 11.88 | 11.51 | 11.54 | 79,837 | -0.33(-2.81%) |
Jan 12, 2018 | 11.88 | 11.88 | 11.88 | 0 | +0.15(+1.27%) | |
Jan 11, 2018 | 11.77 | 11.84 | 11.73 | 11.73 | 27,966 | +0.00(+0.00%) |
Jan 10, 2018 | 11.66 | 11.71 | 11.64 | 11.73 | 11,334 | +0.07(+0.64%) |
Jan 09, 2018 | 11.69 | 11.77 | 11.58 | 11.66 | 18,464 | -0.07(-0.63%) |
Jan 08, 2018 | 11.80 | 11.80 | 11.73 | 11.73 | 20,329 | -0.15(-1.25%) |
Jan 05, 2018 | 11.84 | 11.88 | 11.73 | 11.88 | 44,737 | +0.04(+0.31%) |
Jan 04, 2018 | 11.84 | 11.88 | 11.74 | 11.84 | 26,247 | +0.00(+0.00%) |
Jan 03, 2018 | 11.66 | 11.88 | 11.62 | 11.84 | 31,781 | +0.04(+0.31%) |
Jan 02, 2018 | 11.62 | 11.88 | 11.62 | 11.80 | 33,924 | +0.19(+1.60%) |
Dec 29, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.26(+2.29%) | |
Dec 28, 2017 | 11.17 | 11.58 | 11.17 | 11.36 | 57,318 | +0.07(+0.66%) |
Dec 27, 2017 | 11.33 | 11.66 | 11.29 | 11.29 | 40,695 | +0.00(+0.00%) |
Dec 26, 2017 | 11.21 | 11.36 | 11.09 | 11.29 | 43,997 | -0.07(-0.65%) |
Dec 22, 2017 | 10.92 | 11.40 | 10.92 | 11.36 | 42,520 | +0.30(+2.68%) |
Dec 21, 2017 | 10.85 | 11.14 | 10.85 | 11.06 | 31,803 | +0.07(+0.68%) |
Dec 20, 2017 | 10.99 | 11.03 | 10.99 | 10.99 | 16,743 | +0.00(+0.00%) |
Dec 19, 2017 | 10.88 | 11.14 | 10.88 | 10.99 | 74,599 | +0.04(+0.34%) |
Dec 18, 2017 | 10.91 | 11.10 | 10.80 | 10.95 | 19,234 | +0.11(+1.03%) |
Dec 15, 2017 | 10.77 | 11.03 | 10.69 | 10.84 | 37,544 | -0.07(-0.68%) |
Dec 14, 2017 | 10.91 | 11.14 | 10.88 | 10.91 | 55,583 | +0.11(+1.03%) |
Dec 13, 2017 | 10.91 | 10.91 | 10.77 | 10.80 | 15,660 | -0.11(-1.02%) |
Dec 12, 2017 | 10.95 | 10.99 | 10.84 | 10.91 | 24,315 | -0.11(-1.01%) |
Dec 11, 2017 | 10.77 | 11.14 | 10.58 | 11.03 | 115,726 | +0.37(+3.49%) |
Dec 08, 2017 | 10.39 | 10.65 | 10.25 | 10.65 | 47,031 | +0.33(+3.24%) |
Dec 07, 2017 | 9.874 | 10.36 | 9.874 | 10.32 | 51,166 | +0.37(+3.73%) |
Dec 06, 2017 | 10.10 | 10.15 | 9.763 | 9.949 | 56,042 | -0.22(-2.19%) |
Dec 05, 2017 | 10.17 | 10.32 | 10.02 | 10.17 | 53,988 | +0.00(+0.00%) |
Dec 04, 2017 | 10.39 | 10.39 | 10.02 | 10.17 | 45,622 | -0.30(-2.84%) |
Dec 01, 2017 | 10.54 | 10.54 | 10.39 | 10.47 | 28,080 | +0.04(+0.36%) |
Nov 30, 2017 | 10.17 | 10.51 | 10.14 | 10.43 | 57,165 | +0.30(+2.93%) |