Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.233	8.511	8.233	8.396	16,522	+0.16(+1.97%)
Nov 27, 2019	8.377	8.552	8.233	8.233	45,593	-0.33(-3.80%)
Nov 26, 2019	8.520	8.664	8.365	8.559	26,989	-0.01(-0.11%)
Nov 25, 2019	8.396	8.712	8.272	8.568	49,470	+0.31(+3.70%)
Nov 22, 2019	8.511	8.779	8.081	8.262	106,559	+0.13(+1.65%)
Nov 21, 2019	7.736	8.183	7.698	8.128	69,214	+0.39(+5.07%)
Nov 20, 2019	8.128	8.128	7.698	7.736	141,934	-0.37(-4.60%)
Nov 19, 2019	8.568	8.568	8.061	8.109	123,708	-0.50(-5.78%)
Nov 18, 2019	9.276	9.434	8.233	8.606	201,176	-0.74(-7.88%)
Nov 15, 2019	9.850	9.989	9.123	9.343	150,062	-0.33(-3.46%)
Nov 14, 2019	9.744	9.802	9.620	9.677	20,881	-0.03(-0.30%)
Nov 13, 2019	9.897	10.13	9.544	9.706	61,641	-0.19(-1.93%)
Nov 12, 2019	10.04	10.23	9.897	9.897	74,614	-0.17(-1.71%)
Nov 11, 2019	10.54	10.60	9.821	10.07	47,761	-0.46(-4.36%)
Nov 08, 2019	10.68	10.75	10.52	10.53	49,672	-0.15(-1.43%)
Nov 07, 2019	10.93	11.00	10.37	10.68	53,035	-0.30(-2.76%)
Nov 06, 2019	11.61	11.89	10.77	10.99	176,081	-0.50(-4.38%)
Nov 05, 2019	10.81	12.13	10.81	11.49	158,983	+0.38(+3.46%)
Nov 04, 2019	10.34	11.21	10.34	11.10	84,011	+0.88(+8.59%)
Nov 01, 2019	9.942	10.39	9.931	10.23	83,567	+0.38(+3.91%)
Oct 31, 2019	9.667	10.12	9.508	9.841	88,237	+0.23(+2.38%)
Oct 30, 2019	9.704	10.04	9.570	9.612	102,679	+0.11(+1.16%)
Oct 29, 2019	10.99	11.17	9.493	9.502	176,606	-1.56(-14.07%)
Oct 28, 2019	11.35	11.37	11.02	11.06	43,415	-0.29(-2.58%)
Oct 25, 2019	11.36	11.49	11.28	11.35	19,553	-0.05(-0.40%)
Oct 24, 2019	11.44	11.46	11.30	11.40	26,260	-0.10(-0.88%)
Oct 23, 2019	11.44	11.65	11.44	11.50	142,880	+0.05(+0.40%)
Oct 22, 2019	11.54	11.56	11.34	11.45	29,203	+0.05(+0.40%)
Oct 21, 2019	11.44	11.50	11.41	11.41	12,555	-0.02(-0.14%)
Oct 18, 2019	11.44	11.44	11.28	11.42	12,343	-0.05(-0.42%)
Oct 17, 2019	11.26	11.53	11.26	11.47	22,587	+0.21(+1.87%)
Oct 16, 2019	11.46	11.57	11.12	11.26	31,115	-0.23(-1.99%)
Oct 15, 2019	11.42	11.62	11.42	11.49	22,950	+0.11(+0.97%)
Oct 14, 2019	11.31	11.50	10.99	11.38	39,401	+0.12(+1.06%)
Oct 11, 2019	11.53	11.62	11.26	11.26	43,804	-0.28(-2.46%)
Oct 10, 2019	11.80	11.80	11.42	11.54	39,740	-0.15(-1.25%)
Oct 09, 2019	11.77	11.78	11.50	11.69	11,367	+0.11(+0.95%)
Oct 08, 2019	11.81	11.95	11.35	11.58	33,788	-0.41(-3.43%)
Oct 07, 2019	12.08	12.11	11.81	11.99	22,254	+0.07(+0.61%)
Oct 04, 2019	11.86	12.03	11.79	11.92	15,184	+0.05(+0.46%)
Oct 03, 2019	12.11	12.11	11.76	11.86	44,440	-0.21(-1.74%)
Oct 02, 2019	12.01	12.22	11.90	12.07	35,421	+0.17(+1.46%)
Oct 01, 2019	12.44	12.44	11.77	11.90	45,420	-0.46(-3.70%)
Sep 30, 2019	12.22	12.44	12.00	12.36	60,691	+0.14(+1.12%)
Sep 27, 2019	11.97	12.25	11.97	12.22	17,259	+0.16(+1.37%)
Sep 26, 2019	12.04	12.10	11.96	12.06	12,712	+0.10(+0.84%)
Sep 25, 2019	11.96	12.07	11.87	11.96	23,928	-0.05(-0.38%)
Sep 24, 2019	11.90	12.22	11.89	12.00	71,707	+0.05(+0.46%)
Sep 23, 2019	11.83	12.03	11.83	11.95	12,347	-0.07(-0.61%)
Sep 20, 2019	12.02	12.10	11.81	12.02	39,544	-0.07(-0.61%)
Sep 19, 2019	12.30	12.30	12.05	12.09	22,761	+0.01(+0.08%)
Sep 18, 2019	12.28	12.28	12.00	12.08	13,910	-0.23(-1.86%)
Sep 17, 2019	12.20	12.36	12.13	12.31	34,868	+0.29(+2.44%)
Sep 16, 2019	12.27	12.36	11.91	12.02	23,931	-0.12(-0.98%)
Sep 13, 2019	12.05	12.26	12.04	12.14	18,242	+0.09(+0.76%)
Sep 12, 2019	12.28	12.32	11.94	12.05	17,960	-0.23(-1.86%)
Sep 11, 2019	12.30	12.36	12.23	12.28	39,012	+0.11(+0.90%)
Sep 10, 2019	12.30	12.30	12.09	12.17	14,147	-0.14(-1.12%)
Sep 09, 2019	12.10	12.33	11.91	12.30	26,979	+0.36(+2.99%)
Sep 06, 2019	12.02	12.26	11.94	11.95	21,192	-0.09(-0.76%)
Sep 05, 2019	12.17	12.23	11.72	12.04	42,672	-0.18(-1.50%)
Sep 04, 2019	12.15	12.44	12.05	12.22	56,973	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.