Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.88	11.95	11.69	11.77	75,023	-0.07(-0.63%)
Jan 30, 2018	12.03	12.03	11.95	11.84	50,003	-0.11(-0.93%)
Jan 29, 2018	12.21	12.21	11.95	11.95	50,366	-0.26(-2.13%)
Jan 26, 2018	12.36	12.36	12.09	12.21	33,950	-0.04(-0.30%)
Jan 25, 2018	12.03	12.25	11.87	12.25	55,497	+0.22(+1.85%)
Jan 24, 2018	11.80	12.03	11.69	12.03	84,239	+0.37(+3.18%)
Jan 23, 2018	11.62	11.80	11.54	11.66	105,031	+0.11(+0.96%)
Jan 22, 2018	11.69	11.73	11.54	11.54	29,663	-0.07(-0.64%)
Jan 19, 2018	11.73	11.73	11.62	11.62	4,439	-0.04(-0.32%)
Jan 18, 2018	11.66	11.69	11.54	11.66	25,408	+0.00(+0.00%)
Jan 17, 2018	11.54	11.77	11.43	11.66	54,905	+0.11(+0.96%)
Jan 16, 2018	11.88	11.88	11.51	11.54	79,837	-0.33(-2.81%)
Jan 12, 2018		11.88	11.88	11.88	0	+0.15(+1.27%)
Jan 11, 2018	11.77	11.84	11.73	11.73	27,966	+0.00(+0.00%)
Jan 10, 2018	11.66	11.71	11.64	11.73	11,334	+0.07(+0.64%)
Jan 09, 2018	11.69	11.77	11.58	11.66	18,464	-0.07(-0.63%)
Jan 08, 2018	11.80	11.80	11.73	11.73	20,329	-0.15(-1.25%)
Jan 05, 2018	11.84	11.88	11.73	11.88	44,737	+0.04(+0.31%)
Jan 04, 2018	11.84	11.88	11.74	11.84	26,247	+0.00(+0.00%)
Jan 03, 2018	11.66	11.88	11.62	11.84	31,781	+0.04(+0.31%)
Jan 02, 2018	11.62	11.88	11.62	11.80	33,924	+0.19(+1.60%)
Dec 29, 2017		11.62	11.62	11.62	0	+0.26(+2.29%)
Dec 28, 2017	11.17	11.58	11.17	11.36	57,318	+0.07(+0.66%)
Dec 27, 2017	11.33	11.66	11.29	11.29	40,695	+0.00(+0.00%)
Dec 26, 2017	11.21	11.36	11.09	11.29	43,997	-0.07(-0.65%)
Dec 22, 2017	10.92	11.40	10.92	11.36	42,520	+0.30(+2.68%)
Dec 21, 2017	10.85	11.14	10.85	11.06	31,803	+0.07(+0.68%)
Dec 20, 2017	10.99	11.03	10.99	10.99	16,743	+0.00(+0.00%)
Dec 19, 2017	10.88	11.14	10.88	10.99	74,599	+0.04(+0.34%)
Dec 18, 2017	10.91	11.10	10.80	10.95	19,234	+0.11(+1.03%)
Dec 15, 2017	10.77	11.03	10.69	10.84	37,544	-0.07(-0.68%)
Dec 14, 2017	10.91	11.14	10.88	10.91	55,583	+0.11(+1.03%)
Dec 13, 2017	10.91	10.91	10.77	10.80	15,660	-0.11(-1.02%)
Dec 12, 2017	10.95	10.99	10.84	10.91	24,315	-0.11(-1.01%)
Dec 11, 2017	10.77	11.14	10.58	11.03	115,726	+0.37(+3.49%)
Dec 08, 2017	10.39	10.65	10.25	10.65	47,031	+0.33(+3.24%)
Dec 07, 2017	9.874	10.36	9.874	10.32	51,166	+0.37(+3.73%)
Dec 06, 2017	10.10	10.15	9.763	9.949	56,042	-0.22(-2.19%)
Dec 05, 2017	10.17	10.32	10.02	10.17	53,988	+0.00(+0.00%)
Dec 04, 2017	10.39	10.39	10.02	10.17	45,622	-0.30(-2.84%)
Dec 01, 2017	10.54	10.54	10.39	10.47	28,080	+0.04(+0.36%)
Nov 30, 2017	10.17	10.51	10.14	10.43	57,165	+0.30(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.