Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.31	12.31	12.13	12.29	39,544	+0.10(+0.83%)
Aug 29, 2019	11.58	12.34	11.58	12.18	40,992	+0.70(+6.06%)
Aug 28, 2019	11.44	11.53	11.28	11.49	16,170	+0.04(+0.32%)
Aug 27, 2019	11.81	11.81	11.26	11.45	45,165	-0.36(-3.02%)
Aug 26, 2019	11.90	11.90	11.64	11.81	25,794	-0.01(-0.08%)
Aug 23, 2019	12.05	12.20	11.75	11.82	58,005	-0.23(-1.90%)
Aug 22, 2019	12.40	12.40	11.99	12.05	28,487	-0.30(-2.45%)
Aug 21, 2019	12.43	12.56	12.35	12.35	22,410	-0.08(-0.63%)
Aug 20, 2019	12.29	12.52	12.29	12.43	26,269	+0.22(+1.76%)
Aug 19, 2019	12.14	12.69	11.99	12.21	20,252	+0.07(+0.60%)
Aug 16, 2019	11.85	12.14	11.85	12.14	36,594	+0.29(+2.47%)
Aug 15, 2019	12.06	12.12	11.65	11.85	38,073	+0.07(+0.62%)
Aug 14, 2019	11.81	11.96	11.60	11.77	42,834	-0.04(-0.31%)
Aug 13, 2019	11.86	12.34	11.79	11.81	32,899	+0.00(+0.00%)
Aug 12, 2019	11.67	12.11	11.59	11.81	35,453	+0.02(+0.16%)
Aug 09, 2019	12.42	12.42	11.79	11.79	69,257	-0.57(-4.59%)
Aug 08, 2019	12.59	12.77	12.11	12.36	46,775	-0.18(-1.46%)
Aug 07, 2019	13.57	13.65	11.77	12.54	113,199	-1.11(-8.16%)
Aug 06, 2019	13.48	13.85	13.45	13.66	86,312	+0.02(+0.13%)
Aug 05, 2019	13.76	13.89	13.37	13.64	76,664	-0.35(-2.47%)
Aug 02, 2019	14.24	14.24	13.82	13.98	58,190	-0.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.