Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.96	62.96	62.13	62.24	320,762	-0.63(-1.01%)
Apr 29, 2015	63.37	63.37	62.42	62.87	288,655	-1.14(-1.78%)
Apr 28, 2015	64.11	64.41	63.83	64.01	171,101	-0.69(-1.06%)
Apr 27, 2015	64.70	64.90	64.50	64.69	150,622	-0.55(-0.85%)
Apr 24, 2015	65.22	65.55	65.04	65.25	92,162	+0.04(+0.06%)
Apr 23, 2015	65.14	65.48	64.84	65.21	116,067	-0.57(-0.86%)
Apr 22, 2015	65.74	66.08	65.45	65.78	264,996	-0.57(-0.86%)
Apr 21, 2015	66.45	66.73	66.29	66.35	343,284	+0.47(+0.72%)
Apr 20, 2015	66.05	66.06	65.75	65.87	136,844	-0.60(-0.90%)
Apr 17, 2015	66.10	66.47	65.37	66.47	338,815	-0.07(-0.11%)
Apr 16, 2015	65.90	66.69	65.84	66.54	298,898	+1.03(+1.57%)
Apr 15, 2015	65.24	65.67	65.12	65.52	293,939	+0.32(+0.48%)
Apr 14, 2015	64.90	65.33	64.85	65.20	163,226	+0.43(+0.66%)
Apr 13, 2015	65.29	65.38	64.62	64.77	162,403	-0.21(-0.33%)
Apr 10, 2015	64.90	65.03	64.69	64.99	214,745	-0.04(-0.06%)
Apr 09, 2015	64.79	65.16	64.78	65.03	259,760	+0.10(+0.16%)
Apr 08, 2015	64.74	65.01	64.32	64.92	363,422	+0.08(+0.12%)
Apr 07, 2015	64.81	64.97	64.54	64.84	320,385	+0.47(+0.72%)
Apr 06, 2015	64.30	64.70	64.30	64.38	131,444	-0.02(-0.04%)
Apr 02, 2015	64.05	64.40	64.40	64.40	260,754	+0.68(+1.07%)
Apr 01, 2015	63.64	63.80	63.20	63.72	408,275	+1.02(+1.63%)
Mar 31, 2015	62.41	62.70	62.28	62.70	240,395	+0.05(+0.08%)
Mar 30, 2015	62.25	62.77	61.93	62.66	394,353	+0.55(+0.88%)
Mar 27, 2015	61.90	62.21	61.75	62.11	287,990	+0.17(+0.27%)
Mar 26, 2015	62.11	62.38	61.25	61.95	707,011	-0.02(-0.03%)
Mar 25, 2015	62.66	62.92	61.90	61.96	372,242	-1.04(-1.66%)
Mar 24, 2015	62.81	63.03	62.57	63.00	377,648	-0.03(-0.05%)
Mar 23, 2015	63.07	63.26	62.71	63.04	174,352	-0.40(-0.64%)
Mar 20, 2015	63.17	63.61	63.16	63.44	271,106	+0.62(+0.99%)
Mar 19, 2015	62.93	63.01	62.43	62.81	294,415	-0.52(-0.82%)
Mar 18, 2015	61.97	63.53	61.84	63.34	440,382	+1.81(+2.94%)
Mar 17, 2015	61.30	61.66	60.97	61.53	453,411	+0.01(+0.01%)
Mar 16, 2015	61.24	61.71	60.88	61.52	482,223	-0.33(-0.54%)
Mar 13, 2015	62.12	62.12	61.44	61.85	434,962	-0.58(-0.94%)
Mar 12, 2015	62.51	62.72	62.12	62.43	377,047	+0.09(+0.15%)
Mar 11, 2015	62.29	62.45	62.06	62.34	286,266	+0.88(+1.43%)
Mar 10, 2015	62.09	62.15	61.39	61.46	631,781	-2.16(-3.39%)
Mar 09, 2015	63.70	63.86	63.48	63.62	310,397	+0.15(+0.24%)
Mar 06, 2015	63.96	64.05	63.25	63.47	402,278	-0.34(-0.53%)
Mar 05, 2015	63.85	64.07	63.36	63.81	337,917	+0.19(+0.30%)
Mar 04, 2015	63.82	63.88	63.12	63.62	480,607	-0.26(-0.41%)
Mar 03, 2015	64.24	64.53	63.88	63.88	283,168	-1.00(-1.55%)
Mar 02, 2015	64.56	64.91	64.33	64.88	243,242	+0.36(+0.56%)
Feb 27, 2015	64.95	64.99	64.49	64.52	243,401	-0.14(-0.22%)
Feb 26, 2015	64.77	65.04	64.58	64.66	303,195	+0.08(+0.12%)
Feb 25, 2015	64.56	64.77	64.49	64.58	141,675	-0.65(-0.99%)
Feb 24, 2015	65.06	65.18	64.60	65.23	407,597	+0.87(+1.35%)
Feb 23, 2015	64.74	64.74	64.20	64.36	176,002	-1.14(-1.74%)
Feb 20, 2015	64.88	65.56	64.72	65.50	154,717	+0.45(+0.69%)
Feb 19, 2015	64.78	65.27	64.71	65.05	107,539	-0.16(-0.24%)
Feb 18, 2015	65.00	65.24	64.66	65.21	142,022	+0.88(+1.36%)
Feb 17, 2015	64.37	64.49	63.89	64.33	197,479	-1.70(-2.57%)
Feb 13, 2015	65.55	66.03	66.03	66.03	254,552	+0.09(+0.13%)
Feb 12, 2015	65.19	66.05	65.19	65.94	155,865	+1.15(+1.78%)
Feb 11, 2015	64.73	64.91	64.29	64.79	205,484	+0.47(+0.74%)
Feb 10, 2015	64.45	64.52	64.12	64.32	216,587	-0.22(-0.34%)
Feb 09, 2015	64.92	64.92	64.41	64.54	305,709	-0.39(-0.61%)
Feb 06, 2015	65.18	65.34	64.58	64.93	293,577	-0.61(-0.93%)
Feb 05, 2015	65.17	65.54	64.97	65.54	290,678	+1.03(+1.59%)
Feb 04, 2015	65.18	65.33	64.47	64.51	1,133,484	-0.84(-1.28%)
Feb 03, 2015	65.12	65.57	65.12	65.35	1,173,534	+1.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.