Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.72	63.79	63.02	63.12	337,961	-1.00(-1.56%)
Jan 29, 2015	64.13	64.20	63.59	64.13	173,000	+0.13(+0.20%)
Jan 28, 2015	64.52	64.71	63.83	64.00	183,609	-0.23(-0.36%)
Jan 27, 2015	64.27	64.60	64.08	64.23	145,182	-0.55(-0.85%)
Jan 26, 2015	64.69	64.95	64.39	64.78	221,465	+0.34(+0.53%)
Jan 23, 2015	64.54	64.84	64.26	64.44	367,676	+0.06(+0.09%)
Jan 22, 2015	63.51	64.43	63.14	64.39	335,031	+1.65(+2.63%)
Jan 21, 2015	62.21	62.97	62.21	62.74	355,071	+0.37(+0.60%)
Jan 20, 2015	62.32	62.50	61.93	62.36	396,994	-0.13(-0.21%)
Jan 16, 2015	61.64	62.61	61.64	62.50	600,346	+1.46(+2.39%)
Jan 15, 2015	61.46	61.60	60.90	61.04	209,090	-0.13(-0.21%)
Jan 14, 2015	61.21	61.35	60.70	61.16	206,259	-0.49(-0.79%)
Jan 13, 2015	62.10	62.40	61.33	61.65	297,765	+0.30(+0.49%)
Jan 12, 2015	61.66	61.73	61.27	61.35	303,696	-0.70(-1.12%)
Jan 09, 2015	62.29	62.43	61.73	62.05	292,933	-0.17(-0.28%)
Jan 08, 2015	62.06	62.49	61.82	62.22	204,179	+0.86(+1.40%)
Jan 07, 2015	60.94	61.44	60.91	61.36	342,212	+2.19(+3.70%)
Jan 06, 2015	59.59	59.80	58.97	59.17	573,567	+0.37(+0.63%)
Jan 05, 2015	59.77	59.77	58.78	58.80	713,114	-1.68(-2.78%)
Jan 02, 2015	61.22	61.22	60.20	60.48	578,188	-0.71(-1.16%)
Dec 31, 2014	61.43	61.19	61.19	61.19	216,451	+0.01(+0.01%)
Dec 30, 2014	60.94	61.31	60.73	61.19	279,278	+0.38(+0.62%)
Dec 29, 2014	61.02	61.20	60.61	60.81	192,946	-0.69(-1.12%)
Dec 26, 2014	61.46	61.98	61.25	61.49	207,922	-1.12(-1.79%)
Dec 24, 2014	62.32	62.62	62.62	62.62	127,592	+0.03(+0.05%)
Dec 23, 2014	62.73	63.00	62.30	62.59	211,070	-0.28(-0.44%)
Dec 22, 2014	62.50	63.06	62.50	62.86	290,660	+1.05(+1.70%)
Dec 19, 2014	62.02	62.13	61.53	61.81	184,174	-0.71(-1.14%)
Dec 18, 2014	62.43	62.73	61.89	62.52	312,759	+1.57(+2.58%)
Dec 17, 2014	59.85	61.34	59.60	60.95	507,233	+2.49(+4.26%)
Dec 16, 2014	58.58	59.82	58.15	58.46	707,335	-0.71(-1.19%)
Dec 15, 2014	60.02	60.03	58.73	59.17	446,439	-1.57(-2.58%)
Dec 12, 2014	61.70	61.82	60.73	60.73	708,857	-1.11(-1.80%)
Dec 11, 2014	62.08	62.48	61.78	61.85	453,837	-1.17(-1.85%)
Dec 10, 2014	63.50	63.64	62.90	63.02	463,412	-0.49(-0.77%)
Dec 09, 2014	63.22	63.54	63.04	63.50	417,275	-0.42(-0.66%)
Dec 08, 2014	64.27	64.66	63.78	63.93	231,516	-0.97(-1.50%)
Dec 05, 2014	64.87	65.07	64.62	64.90	378,820	-0.48(-0.73%)
Dec 04, 2014	65.61	65.66	65.17	65.38	276,055	-0.16(-0.24%)
Dec 03, 2014	65.65	65.79	65.39	65.54	177,116	+0.00(+0.00%)
Dec 02, 2014	65.46	65.65	65.34	65.54	306,138	+0.20(+0.31%)
Dec 01, 2014	65.72	65.99	65.30	65.33	188,189	+0.02(+0.02%)
Nov 28, 2014	65.91	65.91	65.28	65.32	236,370	-0.88(-1.33%)
Nov 26, 2014	66.07	66.19	66.19	66.19	69,345	+0.19(+0.29%)
Nov 25, 2014	66.16	66.37	65.92	66.01	187,968	+0.07(+0.11%)
Nov 24, 2014	65.95	66.10	65.59	65.94	173,522	-0.27(-0.41%)
Nov 21, 2014	66.05	66.26	65.68	66.21	513,302	+1.80(+2.79%)
Nov 20, 2014	64.67	64.74	64.34	64.41	188,887	-0.43(-0.67%)
Nov 19, 2014	64.95	65.30	64.65	64.84	166,080	-0.46(-0.71%)
Nov 18, 2014	65.04	65.52	65.03	65.31	191,087	+0.75(+1.15%)
Nov 17, 2014	64.56	64.60	64.27	64.56	203,617	-0.44(-0.68%)
Nov 14, 2014	64.61	65.01	64.43	65.00	190,173	+0.43(+0.67%)
Nov 13, 2014	64.64	64.74	64.38	64.57	191,100	+0.67(+1.04%)
Nov 12, 2014	64.15	64.27	63.77	63.90	273,561	-0.43(-0.67%)
Nov 11, 2014	64.41	64.55	64.16	64.34	201,522	+0.10(+0.16%)
Nov 10, 2014	64.70	64.70	64.15	64.23	138,688	-0.70(-1.08%)
Nov 07, 2014	64.53	64.94	64.52	64.93	141,080	+0.65(+1.01%)
Nov 06, 2014	64.63	64.82	64.26	64.28	224,662	-0.35(-0.53%)
Nov 05, 2014	64.55	64.77	64.14	64.63	316,552	-0.35(-0.54%)
Nov 04, 2014	64.84	65.03	64.53	64.98	283,701	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.