Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.48	59.70	59.31	59.51	132,313	+0.11(+0.18%)
Oct 28, 2016	59.32	59.70	58.94	59.41	391,279	-0.01(-0.01%)
Oct 27, 2016	59.84	59.93	59.32	59.41	239,426	-0.28(-0.47%)
Oct 26, 2016	59.86	59.96	59.53	59.69	190,584	-0.51(-0.85%)
Oct 25, 2016	60.14	60.35	59.90	60.21	99,894	+0.26(+0.44%)
Oct 24, 2016	60.08	60.27	59.76	59.94	78,889	-0.04(-0.07%)
Oct 21, 2016	59.74	60.07	59.53	59.98	111,671	+0.24(+0.40%)
Oct 20, 2016	59.81	59.96	59.52	59.74	291,437	+0.04(+0.07%)
Oct 19, 2016	59.52	59.90	59.50	59.70	153,881	+0.69(+1.16%)
Oct 18, 2016	59.09	59.23	58.76	59.02	283,260	+0.40(+0.69%)
Oct 17, 2016	58.86	58.96	58.54	58.61	629,071	+0.26(+0.45%)
Oct 14, 2016	59.23	59.23	58.20	58.35	872,851	+1.72(+3.03%)
Oct 13, 2016	55.79	57.10	55.52	56.63	969,933	+1.50(+2.71%)
Oct 12, 2016	55.24	55.45	55.06	55.13	617,264	-1.61(-2.84%)
Oct 11, 2016	57.47	57.47	56.62	56.74	739,978	-1.99(-3.39%)
Oct 10, 2016	58.79	59.00	58.67	58.74	452,865	-2.12(-3.48%)
Oct 07, 2016	61.02	61.25	60.41	60.85	260,050	-0.62(-1.01%)
Oct 06, 2016	61.17	61.65	61.02	61.47	244,525	+0.10(+0.16%)
Oct 05, 2016	61.20	61.51	60.99	61.37	361,273	+0.78(+1.28%)
Oct 04, 2016	61.39	61.61	60.45	60.59	536,707	-0.28(-0.46%)
Oct 03, 2016	60.44	60.93	60.38	60.88	385,783	+0.14(+0.23%)
Sep 30, 2016	60.47	60.96	60.35	60.74	395,368	+0.37(+0.62%)
Sep 29, 2016	60.58	60.93	59.84	60.36	539,862	-0.50(-0.83%)
Sep 28, 2016	60.44	60.89	59.97	60.87	251,631	+0.03(+0.05%)
Sep 27, 2016	60.45	60.85	60.25	60.83	210,690	+0.24(+0.40%)
Sep 26, 2016	60.57	60.87	60.35	60.59	231,242	-0.07(-0.12%)
Sep 23, 2016	60.91	61.02	60.56	60.67	145,166	-1.09(-1.77%)
Sep 22, 2016	61.64	61.91	61.50	61.76	263,615	+0.54(+0.88%)
Sep 21, 2016	60.07	61.28	60.07	61.22	485,496	+1.46(+2.45%)
Sep 20, 2016	59.98	59.98	59.48	59.76	576,839	-0.30(-0.50%)
Sep 19, 2016	60.00	60.37	59.91	60.06	318,196	+1.07(+1.82%)
Sep 16, 2016	59.19	59.36	58.84	58.98	1,049,928	-0.28(-0.47%)
Sep 15, 2016	58.91	59.39	58.50	59.26	349,583	+0.60(+1.03%)
Sep 14, 2016	58.51	59.07	58.31	58.66	731,626	+0.97(+1.68%)
Sep 13, 2016	58.17	58.36	57.40	57.69	714,461	+0.53(+0.93%)
Sep 12, 2016	56.60	57.53	56.55	57.17	531,243	-0.23(-0.40%)
Sep 09, 2016	58.05	58.05	57.17	57.40	459,920	-1.24(-2.11%)
Sep 08, 2016	58.95	58.99	58.51	58.64	243,396	-1.63(-2.70%)
Sep 07, 2016	60.36	60.36	60.00	60.26	315,701	-0.70(-1.15%)
Sep 06, 2016	60.76	61.13	60.57	60.97	321,616	-1.16(-1.86%)
Sep 02, 2016	62.04	62.12	62.12	62.12	595,604	-0.50(-0.80%)
Sep 01, 2016	62.15	62.63	62.15	62.63	198,823	+0.20(+0.32%)
Aug 31, 2016	62.66	62.66	62.13	62.43	614,241	-0.10(-0.16%)
Aug 30, 2016	62.79	62.95	62.48	62.53	121,869	-0.27(-0.43%)
Aug 29, 2016	62.39	62.87	62.14	62.80	106,361	+0.26(+0.42%)
Aug 26, 2016	62.82	63.58	62.02	62.54	403,251	-0.07(-0.12%)
Aug 25, 2016	62.25	62.61	62.23	62.61	126,052	+0.08(+0.13%)
Aug 24, 2016	62.29	62.60	61.97	62.53	297,085	+0.87(+1.41%)
Aug 23, 2016	61.94	62.26	61.65	61.66	223,269	-0.07(-0.11%)
Aug 22, 2016	61.79	61.85	61.57	61.73	384,848	-0.52(-0.84%)
Aug 19, 2016	61.99	62.45	61.69	62.25	236,803	-0.27(-0.44%)
Aug 18, 2016	62.11	62.54	62.10	62.52	82,081	+0.96(+1.56%)
Aug 17, 2016	61.43	61.89	61.07	61.56	171,298	-0.34(-0.55%)
Aug 16, 2016	62.03	62.03	61.60	61.90	441,857	-0.69(-1.10%)
Aug 15, 2016	62.54	62.78	62.45	62.59	183,362	+0.01(+0.01%)
Aug 12, 2016	62.77	62.84	62.16	62.58	153,130	-0.14(-0.22%)
Aug 11, 2016	62.41	62.82	62.11	62.72	181,895	+0.88(+1.42%)
Aug 10, 2016	62.13	62.19	61.68	61.84	141,904	-0.07(-0.12%)
Aug 09, 2016	61.84	62.08	61.72	61.92	159,240	+0.30(+0.48%)
Aug 08, 2016	61.36	61.62	61.36	61.62	230,291	+1.39(+2.30%)
Aug 05, 2016	60.31	60.40	60.17	60.23	171,299	+0.12(+0.21%)
Aug 04, 2016	59.97	60.30	59.86	60.11	204,434	+0.01(+0.01%)
Aug 03, 2016	59.75	60.21	59.70	60.10	267,213	+0.55(+0.92%)
Aug 02, 2016	59.77	59.97	59.12	59.55	358,902	-0.73(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.