Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.93	71.96	71.26	71.65	130,834	-0.71(-0.98%)
Oct 28, 2021	71.87	72.36	71.86	72.36	63,896	+0.36(+0.51%)
Oct 27, 2021	71.91	72.46	71.74	71.99	291,872	-0.20(-0.27%)
Oct 26, 2021	72.67			72.19	65,271	-0.58(-0.80%)
Oct 25, 2021	72.61	72.94	72.51	72.77	89,888	+0.07(+0.09%)
Oct 22, 2021	72.69	72.99	72.41	72.71	103,452	+0.06(+0.08%)
Oct 21, 2021	72.57	72.82	72.28	72.65	101,642	+0.16(+0.22%)
Oct 20, 2021	72.21	72.64	72.01	72.49	192,036	+0.19(+0.26%)
Oct 19, 2021	71.95	72.40	71.81	72.30	94,658	+0.04(+0.05%)
Oct 18, 2021	72.33	72.51	72.25	72.27	107,689	-0.22(-0.31%)
Oct 15, 2021	72.16	72.85	72.09	72.49	96,703	-0.36(-0.50%)
Oct 14, 2021	73.45	73.45	72.49	72.85	98,160	-0.40(-0.55%)
Oct 13, 2021	72.65	73.47	72.65	73.26	82,772	+0.88(+1.21%)
Oct 12, 2021	72.15	72.67	71.92	72.38	119,499	+0.97(+1.36%)
Oct 11, 2021	71.46	71.90	70.83	71.41	87,731	+0.13(+0.18%)
Oct 08, 2021	71.34	71.62	70.98	71.27	99,862	+0.33(+0.46%)
Oct 07, 2021	70.86	71.23	70.45	70.95	109,399	+0.41(+0.58%)
Oct 06, 2021	70.11	70.97	69.99	70.54	93,104	-0.15(-0.21%)
Oct 05, 2021	70.49	71.02	70.25	70.69	46,192	+0.79(+1.14%)
Oct 04, 2021	70.12	70.20	69.50	69.89	45,751	-0.20(-0.28%)
Oct 01, 2021	70.02	70.24	69.57	70.09	80,913	+0.32(+0.46%)
Sep 30, 2021	69.88	70.26	69.45	69.77	109,909	+0.50(+0.73%)
Sep 29, 2021	69.88	69.94	69.20	69.26	96,659	-0.50(-0.71%)
Sep 28, 2021	70.26	70.38	69.64	69.76	76,075	-1.17(-1.65%)
Sep 27, 2021	71.23	71.23	70.25	70.93	109,201	-0.24(-0.34%)
Sep 24, 2021	71.24	71.56	71.12	71.17	83,565	-0.37(-0.52%)
Sep 23, 2021	71.55	71.68	71.12	71.55	130,389	+0.47(+0.66%)
Sep 22, 2021	71.36	71.61	70.98	71.08	106,599	+0.13(+0.18%)
Sep 21, 2021	71.05	71.25	70.67	70.95	74,352	+0.56(+0.80%)
Sep 20, 2021	70.77	71.26	70.04	70.39	210,885	-1.18(-1.65%)
Sep 17, 2021	71.97	71.97	71.34	71.56	281,333	-1.04(-1.43%)
Sep 16, 2021	72.36	72.76	72.29	72.60	60,730	-0.35(-0.47%)
Sep 15, 2021	72.35	73.41	72.35	72.95	102,984	+0.66(+0.92%)
Sep 14, 2021	72.67	72.85	72.16	72.28	96,148	-0.67(-0.92%)
Sep 13, 2021	72.86	73.19	72.66	72.96	89,952	+0.07(+0.09%)
Sep 10, 2021	73.22	73.29	72.68	72.89	45,113	-0.04(-0.05%)
Sep 09, 2021	72.72	73.12	72.71	72.93	47,200	-0.15(-0.20%)
Sep 08, 2021	73.30	73.46	72.89	73.08	94,895	-0.41(-0.56%)
Sep 07, 2021	73.52	73.78	73.29	73.49	120,552	-1.20(-1.60%)
Sep 03, 2021	74.38	74.75	74.29	74.69	39,800	+0.33(+0.44%)
Sep 02, 2021	74.25	74.62	74.25	74.36	87,497	+0.08(+0.11%)
Sep 01, 2021	74.37	74.52	74.15	74.28	55,993	-0.08(-0.11%)
Aug 31, 2021	74.25	74.71	74.25	74.36	347,936	+0.27(+0.37%)
Aug 30, 2021	73.91	74.25	73.76	74.09	100,834	+0.75(+1.02%)
Aug 27, 2021	72.67	73.52	72.47	73.34	76,071	+1.22(+1.70%)
Aug 26, 2021	71.86	72.40	71.62	72.12	116,007	+0.35(+0.48%)
Aug 25, 2021	71.77	71.94	71.41	71.77	66,815	+0.38(+0.54%)
Aug 24, 2021	70.95	71.48	70.82	71.39	168,322	+1.22(+1.73%)
Aug 23, 2021	69.83	70.36	69.66	70.17	40,202	+1.55(+2.26%)
Aug 20, 2021	68.38	68.76	68.19	68.62	50,279	+0.55(+0.81%)
Aug 19, 2021	68.23	68.37	67.78	68.07	31,837	+0.03(+0.04%)
Aug 18, 2021	68.60	68.85	67.99	68.04	34,141	-0.06(-0.08%)
Aug 17, 2021	68.14	68.31	67.88	68.10	53,924	+0.33(+0.48%)
Aug 16, 2021	67.52	67.78	67.24	67.77	27,151	+0.05(+0.07%)
Aug 13, 2021	67.50	67.95	67.23	67.72	62,725	+0.00(+0.00%)
Aug 12, 2021	68.07	68.07	67.53	67.72	41,922	-0.44(-0.64%)
Aug 11, 2021	67.72	68.16	67.64	68.16	46,186	+0.66(+0.98%)
Aug 10, 2021	67.35	67.57	67.34	67.50	69,976	+0.21(+0.31%)
Aug 09, 2021	67.32	67.59	67.20	67.29	64,867	+0.51(+0.77%)
Aug 06, 2021	66.85	66.89	66.49	66.78	45,072	-0.86(-1.27%)
Aug 05, 2021	67.48	67.79	67.42	67.64	110,681	-0.51(-0.75%)
Aug 04, 2021	68.53	68.53	68.02	68.15	40,991	-0.53(-0.78%)
Aug 03, 2021	68.06	68.69	67.81	68.68	31,770	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.