Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.90	97.90	97.90	0	-0.41(-0.42%)
Dec 28, 2017	98.88	98.88	97.45	98.31	1,245,007	-0.23(-0.23%)
Dec 27, 2017	98.29	99.35	98.01	98.54	1,305,136	+0.19(+0.19%)
Dec 26, 2017	99.56	99.73	98.30	98.35	722,387	-1.03(-1.04%)
Dec 22, 2017	99.78	100.02	98.50	99.38	960,946	-0.76(-0.76%)
Dec 21, 2017	100.73	100.80	99.88	100.14	1,288,718	-0.18(-0.18%)
Dec 20, 2017	101.23	101.60	100.28	100.32	1,481,452	-0.94(-0.93%)
Dec 19, 2017	102.54	102.86	101.11	101.26	1,269,400	-1.22(-1.19%)
Dec 18, 2017	102.54	103.10	101.76	102.48	1,073,679	+0.42(+0.41%)
Dec 15, 2017	101.80	102.22	101.27	102.06	2,710,219	+0.59(+0.58%)
Dec 14, 2017	102.51	103.14	101.46	101.47	966,933	-0.75(-0.73%)
Dec 13, 2017	101.83	103.28	101.30	102.22	1,220,449	+0.57(+0.56%)
Dec 12, 2017	101.65	101.83	100.86	101.65	795,040	-0.03(-0.03%)
Dec 11, 2017	101.93	102.22	100.94	101.68	1,009,939	+0.33(+0.33%)
Dec 08, 2017	101.06	101.86	100.65	101.35	709,074	+0.43(+0.43%)
Dec 07, 2017	101.10	101.50	100.83	100.92	1,060,606	-0.09(-0.09%)
Dec 06, 2017	100.93	101.96	100.41	101.01	919,876	+0.01(+0.01%)
Dec 05, 2017	101.15	102.55	100.87	101.00	1,012,137	-0.27(-0.27%)
Dec 04, 2017	102.64	103.10	101.20	101.27	1,364,375	-1.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.