Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.82	195.27	189.39	192.79	1,383,200	+0.24(+0.12%)
Feb 25, 2021	194.05	195.00	190.68	192.55	1,118,910	-2.04(-1.05%)
Feb 24, 2021	191.18	197.35	191.18	194.59	1,350,345	+3.54(+1.85%)
Feb 23, 2021	190.67	192.81	189.89	191.05	1,262,176	+0.91(+0.48%)
Feb 22, 2021	187.45	190.79	186.38	190.14	788,068	+1.44(+0.76%)
Feb 19, 2021	188.40	189.45	185.97	188.70	788,600	+0.99(+0.53%)
Feb 18, 2021	188.00	189.03	185.38	187.71	713,227	-1.22(-0.65%)
Feb 17, 2021	188.51	191.67	188.22	188.93	586,681	-1.57(-0.82%)
Feb 16, 2021	192.66	193.16	189.67	190.50	1,060,943	-2.16(-1.12%)
Feb 12, 2021	192.13	193.22	188.90	192.66	755,400	-0.19(-0.10%)
Feb 11, 2021	191.66	196.96	191.31	192.85	1,051,894	+2.80(+1.47%)
Feb 10, 2021	197.30	199.99	189.59	190.05	2,085,402	+6.23(+3.39%)
Feb 09, 2021	185.64	187.14	183.79	183.82	1,127,787	-3.09(-1.65%)
Feb 08, 2021	187.47	189.08	186.41	186.91	1,344,112	+0.81(+0.44%)
Feb 05, 2021	186.03	187.00	184.83	186.10	932,200	+1.78(+0.97%)
Feb 04, 2021	183.36	185.97	182.03	184.32	654,499	+1.33(+0.73%)
Feb 03, 2021	183.91	185.50	182.35	182.99	724,762	-1.42(-0.77%)
Feb 02, 2021	183.15	187.34	182.25	184.41	953,442	+3.97(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.