Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	231.37	233.03	227.71	230.12	1,275,730	-3.87(-1.65%)
Feb 25, 2022	229.42	234.38	229.82	233.99	1,257,649	+5.52(+2.42%)
Feb 24, 2022	218.86	229.44	216.37	228.47	2,053,032	+5.39(+2.42%)
Feb 23, 2022	227.99	230.00	222.98	223.08	1,172,701	-3.38(-1.49%)
Feb 22, 2022	226.83	230.22	222.98	226.46	1,624,586	-1.81(-0.79%)
Feb 18, 2022				228.27	0	+1.91(+0.84%)
Feb 17, 2022	232.39	233.81	226.11	226.36	1,561,084	-5.82(-2.51%)
Feb 16, 2022	228.42	234.39	223.80	232.18	2,573,663	+3.54(+1.55%)
Feb 15, 2022	245.01	245.01	224.88	228.64	3,098,099	-11.26(-4.69%)
Feb 14, 2022	243.52	245.08	238.18	239.90	1,347,896	-4.38(-1.79%)
Feb 11, 2022	250.39	253.58	243.60	244.28	1,398,155	-6.15(-2.46%)
Feb 10, 2022	249.72	256.62	248.94	250.43	1,457,796	-5.14(-2.01%)
Feb 09, 2022	251.19	255.80	251.19	255.57	1,119,552	+8.20(+3.31%)
Feb 08, 2022	243.38	248.34	242.34	247.37	1,169,277	+1.45(+0.59%)
Feb 07, 2022	249.89	250.54	244.93	245.92	697,576	-3.97(-1.59%)
Feb 04, 2022	248.53	253.49	246.46	249.89	762,807	-0.30(-0.12%)
Feb 03, 2022	250.00			250.19	797,825	-4.26(-1.67%)
Feb 02, 2022	247.65	255.72	246.41	254.45	1,033,154	+7.35(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.